Gasoline RBOB (RB December 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-12 8:05:04 PM | Chg. +0.0250 | Bid11:50:03 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1100USD | +1.20% | 1.9900 | - | 2.1230 | 2.1230 | 2.1060 | 2.0850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1230 |
|---|---|
| High: | 2.1230 |
| Low: | 2.1060 |
| Previous Close: | 2.0850 |
| Trades: | 11 |
| Settlement Price(2024-04-18): | 2.0556 |
| Change Settlement: | +2.65%(+0.0544) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7450 | 3:19 AM | +1.49% | 2.7439 | 2.7454 | - | |
| F RB 6/24 | 2.7160 | 3:20 AM | +1.51% | 2.7152 | 2.7167 | - | |
| F RB 7/24 | 2.6718 | 3:20 AM | +1.59% | 2.6708 | 2.6723 | - | |
| F RB 8/24 | 2.6167 | 3:20 AM | +1.53% | 2.6164 | 2.6181 | 31,118 | |
| F RB 9/24 | 2.5590 | 3:18 AM | +1.60% | 2.5558 | 2.5577 | 38,411 | |
| F RB 10/24 | 2.3542 | 3:18 AM | +1.56% | 2.3507 | 2.3528 | 22,988 | |
| F RB 11/24 | 2.2558 | 2024-04-18 | -0.67% | 2.2772 | 2.2928 | 19,583 | |
| F RB 12/24 | 2.2410 | 3:19 AM | +1.47% | 2.2383 | 2.2415 | 27,213 | |
| F RB 1/25 | 2.1790 | 2024-04-18 | -0.66% | - | - | 9,157 | |
| F RB 2/25 | 2.1785 | 2024-04-18 | -0.54% | 2.1972 | 2.2168 | 2,077 | |
| F RB 3/25 | 2.2027 | 2024-04-17 | -2.52% | 2.2102 | 2.2298 | 4,448 | |
| F RB 4/25 | 2.3986 | 2024-04-18 | -1.93% | 2.4052 | 2.4448 | 3,351 | |
| F RB 5/25 | 2.4120 | 2024-04-11 | +2.42% | 2.3949 | 2.4376 | 1,212 | |
| F RB 6/25 | 2.3715 | 2024-04-18 | -0.32% | 2.3892 | - | 3,399 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3542 | 2.7544 | 438 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3164 | 2.7207 | 249 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2729 | 2.6790 | 312 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0767 | 2.1684 | 235 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0539 | 2.1265 | 235 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,576 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0373 | 2.1065 | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0458 | 2.1219 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0571 | 2.1418 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +1.20% | ||
|---|---|---|---|
| 1 Month | +3.43% | ||
| 3 Months | +9.33% | ||
| YTD | +9.21% | ||
| 1 Year | +1.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1132 | 2.0556 |
|---|---|---|
| 1M High / 1M Low: | 2.1132 | 2.0363 |
| 6M High / 6M Low: | 2.1132 | 1.8600 |
| High (YTD): | 2024-04-16 | 2.1132 |
| Low (YTD): | 2024-02-02 | 1.8600 |
| 52W High: | 2024-04-16 | 2.1132 |
| 52W Low: | 2023-05-03 | 1.7950 |
| Avg. price 1W: | 2.0881 | |
| Avg. volume 1W: | 26.8333 | |
| Avg. price 1M: | 2.0772 | |
| Avg. volume 1M: | 19.5000 | |
| Avg. price 6M: | 1.9803 | |
| Avg. volume 6M: | 30.2836 | |
| Avg. price 1Y: | 1.9751 | |
| Avg. volume 1Y: | 28.6111 | |
| Volatility 1M: | 13.23% | |
| Volatility 6M: | 16.61% | |
| Volatility 1Y: | 14.45% | |
| Volatility 3Y: | - |
