Gasoline RBOB (RB December 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/26/2022 12:00:00 AM Chg. - Open High Low Previous Close
2.1212USD - 2.1500 2.1500 2.1212 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.1500
High: 2.1500
Low: 2.1212
Previous Close: -
Trades: -
Settlement Price(8/12/2022): 2.1247
Change Settlement: -0.16%(-0.0035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0481 8/12/2022 -0.20% 3.0269 3.0632 68,590
F RB 10/22 2.7789 8/12/2022 -0.59% 2.7570 2.8500 60,267
F RB 11/22 2.6719 8/12/2022 -0.73% 2.4930 2.8000 37,438
F RB 12/22 2.6016 8/12/2022 -0.80% 2.3600 2.7000 41,282
F RB 1/23 2.5627 8/12/2022 -0.77% 1.3406 3.0727 13,626
F RB 2/23 2.5477 8/12/2022 -0.67% 1.6500 3.0650 7,162
F RB 3/23 2.5500 8/12/2022 -0.90% 2.1369 - 8,623
F RB 4/23 2.7297 8/12/2022 -0.73% 1.8000 - 5,361
F RB 5/23 2.7070 8/12/2022 -1.02% 1.8000 - 2,135
F RB 6/23 2.6755 8/12/2022 -1.38% 1.8400 2.7200 5,346
F RB 7/23 2.6240 8/12/2022 -1.50% 1.8500 - 1,195
F RB 8/23 2.5800 8/12/2022 +0.31% 1.8000 - 814
F RB 9/23 2.5400 8/12/2022 +2.33% 1.7800 3.5000 643
F RB 10/23 2.3900 8/12/2022 -1.65% 1.6400 - 563
F RB 11/23 2.3400 8/12/2022 +2.07% 1.6100 - 736
F RB 12/23 2.3324 8/12/2022 -1.21% 2.2500 3.5000 3,259
F RB 1/24 2.3080 8/10/2022 +2.58% 2.0865 - 227
F RB 2/24 2.2277 7/5/2022 -6.81% - - 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1800 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -1.34%
1 Month
  -1.34%
3 Months
  -1.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -