Gasoline RBOB (RB July 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/23/2022 12:00:00 AM Chg. - Open High Low Previous Close
2.3513USD - 2.4100 2.4100 2.3513 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.4100
High: 2.4100
Low: 2.3513
Previous Close: -
Trades: -
Settlement Price(8/15/2022): 2.3415
Change Settlement: +0.42%(+0.0098)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 2.9415 6:18 AM +0.55% 2.9370 2.9427 63,622
F RB 10/22 2.7003 5:32 AM +0.57% 2.6938 2.6992 66,629
F RB 11/22 2.5920 2:37 AM +0.10% 2.5938 2.6022 38,013
F RB 12/22 2.5251 8/15/2022 -2.94% 2.5239 2.5382 41,732
F RB 1/23 2.4837 8/15/2022 -3.08% 2.4526 3.0727 13,660
F RB 2/23 2.4897 8/15/2022 -2.28% 2.4568 3.0650 7,287
F RB 3/23 2.4998 8/15/2022 -1.97% 2.1369 2.5141 8,648
F RB 4/23 2.6669 8/15/2022 -2.30% 1.8000 - 5,361
F RB 5/23 2.6571 8/15/2022 -1.84% 1.8000 - 2,113
F RB 6/23 2.6172 8/15/2022 -2.18% 1.8400 2.7200 5,383
F RB 7/23 2.5875 8/15/2022 -1.39% 1.8500 - 1,087
F RB 8/23 2.5800 8/12/2022 +0.31% 1.8000 - 950
F RB 9/23 2.5400 8/12/2022 +2.33% 1.7800 3.5000 652
F RB 10/23 2.3900 8/12/2022 -1.65% 1.6400 - 563
F RB 11/23 2.3400 8/12/2022 +2.07% 1.6100 - 747
F RB 12/23 2.2723 8/15/2022 -2.58% 2.2235 2.3500 3,224
F RB 1/24 2.3080 8/10/2022 +2.58% 2.0865 - 227
F RB 2/24 2.2277 7/5/2022 -6.81% - - 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1750 8/15/2022 -0.16% - 2.2280 89
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -2.44%
1 Month
  -2.44%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -