Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-24 3:41:53 PM | Chg. -0.0182 | Bid7:38:51 AM | Ask7:37:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3771USD | -0.76% | 2.3583 | 2.4144 | 2.3771 | 2.3771 | 2.3771 | 2.3953 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3771 |
|---|---|
| High: | 2.3771 |
| Low: | 2.3771 |
| Previous Close: | 2.3953 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 2.3825 |
| Change Settlement: | -0.23%(-0.0054) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7450 | 6:45 AM | +0.40% | 2.7447 | 2.7463 | 37,912 | |
| F RB 6/24 | 2.7208 | 7:37 AM | +0.46% | 2.7199 | 2.7208 | 126,397 | |
| F RB 7/24 | 2.6784 | 7:20 AM | +0.37% | 2.6783 | 2.6794 | 74,305 | |
| F RB 8/24 | 2.6240 | 7:32 AM | +0.36% | 2.6235 | 2.6243 | 33,988 | |
| F RB 9/24 | 2.5600 | 7:03 AM | +0.28% | 2.5611 | 2.5621 | 39,161 | |
| F RB 10/24 | 2.3570 | 6:45 AM | +0.37% | 2.3561 | 2.3579 | 22,971 | |
| F RB 11/24 | 2.2838 | 2024-04-24 | +0.18% | 2.2792 | 2.2948 | 21,030 | |
| F RB 12/24 | 2.2399 | 7:33 AM | +0.34% | 2.2396 | 2.2411 | 27,935 | |
| F RB 1/25 | 2.2120 | 6:47 AM | +0.18% | 2.2032 | 2.2208 | 10,272 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.1912 | 2.2208 | 2,182 | |
| F RB 3/25 | 2.1637 | 2024-04-23 | -0.24% | 2.2052 | 2.2298 | 5,087 | |
| F RB 4/25 | 2.4089 | 2024-04-23 | +0.62% | 2.4102 | 2.4448 | 3,122 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.3959 | 2.4420 | 1,335 | |
| F RB 6/25 | 2.4082 | 2024-04-24 | +0.30% | 2.4068 | 2.4146 | 4,646 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3583 | 2.4144 | 427 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3206 | 2.3822 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2781 | 2.3393 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0953 | 2.1604 | 239 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0595 | 2.1188 | 235 | |
| F RB 12/25 | 2.0771 | 2024-04-24 | +1.25% | 1.9900 | - | 1,602 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0437 | 2.0912 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0493 | 2.1065 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0595 | 2.1267 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | +2.40% | ||
| 3 Months | +7.56% | ||
| YTD | +7.56% | ||
| 1 Year | +1.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3771 | 2.3520 |
|---|---|---|
| 1M High / 1M Low: | 2.4070 | 2.3513 |
| 6M High / 6M Low: | 2.4070 | 2.2100 |
| High (YTD): | 2024-04-16 | 2.4070 |
| Low (YTD): | 2024-01-31 | 2.2300 |
| 52W High: | 2024-04-16 | 2.4070 |
| 52W Low: | 2023-12-05 | 2.2100 |
| Avg. price 1W: | 2.3649 | |
| Avg. volume 1W: | 7.8000 | |
| Avg. price 1M: | 2.3742 | |
| Avg. volume 1M: | 20.4000 | |
| Avg. price 6M: | 2.3367 | |
| Avg. volume 6M: | 17.7143 | |
| Avg. price 1Y: | 2.3354 | |
| Avg. volume 1Y: | 16.7333 | |
| Volatility 1M: | 15.20% | |
| Volatility 6M: | 8.18% | |
| Volatility 1Y: | 8.87% | |
| Volatility 3Y: | - |
