Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/23/2022 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3513USD | - | 2.4100 | 2.4100 | 2.3513 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.4100 |
|---|---|
| High: | 2.4100 |
| Low: | 2.3513 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/15/2022): | 2.3415 |
| Change Settlement: | +0.42%(+0.0098) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/22 | 2.9415 | 6:18 AM | +0.55% | 2.9370 | 2.9427 | 63,622 | |
| F RB 10/22 | 2.7003 | 5:32 AM | +0.57% | 2.6938 | 2.6992 | 66,629 | |
| F RB 11/22 | 2.5920 | 2:37 AM | +0.10% | 2.5938 | 2.6022 | 38,013 | |
| F RB 12/22 | 2.5251 | 8/15/2022 | -2.94% | 2.5239 | 2.5382 | 41,732 | |
| F RB 1/23 | 2.4837 | 8/15/2022 | -3.08% | 2.4526 | 3.0727 | 13,660 | |
| F RB 2/23 | 2.4897 | 8/15/2022 | -2.28% | 2.4568 | 3.0650 | 7,287 | |
| F RB 3/23 | 2.4998 | 8/15/2022 | -1.97% | 2.1369 | 2.5141 | 8,648 | |
| F RB 4/23 | 2.6669 | 8/15/2022 | -2.30% | 1.8000 | - | 5,361 | |
| F RB 5/23 | 2.6571 | 8/15/2022 | -1.84% | 1.8000 | - | 2,113 | |
| F RB 6/23 | 2.6172 | 8/15/2022 | -2.18% | 1.8400 | 2.7200 | 5,383 | |
| F RB 7/23 | 2.5875 | 8/15/2022 | -1.39% | 1.8500 | - | 1,087 | |
| F RB 8/23 | 2.5800 | 8/12/2022 | +0.31% | 1.8000 | - | 950 | |
| F RB 9/23 | 2.5400 | 8/12/2022 | +2.33% | 1.7800 | 3.5000 | 652 | |
| F RB 10/23 | 2.3900 | 8/12/2022 | -1.65% | 1.6400 | - | 563 | |
| F RB 11/23 | 2.3400 | 8/12/2022 | +2.07% | 1.6100 | - | 747 | |
| F RB 12/23 | 2.2723 | 8/15/2022 | -2.58% | 2.2235 | 2.3500 | 3,224 | |
| F RB 1/24 | 2.3080 | 8/10/2022 | +2.58% | 2.0865 | - | 227 | |
| F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | - | - | 164 | |
| F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
| F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
| F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
| F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.1750 | 8/15/2022 | -0.16% | - | 2.2280 | 89 | |
| F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
| F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
| 1 Week | -2.44% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |