Gasoline RBOB (RB Januar 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 21.03.2024 16:07:24 | Diff. -0,0123 | Geld13:29:06 | Brief13:27:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0377USD | -0,60% | 1,9833 | 2,0446 | 2,0377 | 2,0377 | 2,0377 | 2,0500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,0377 |
|---|---|
| Tageshoch: | 2,0377 |
| Tagestief: | 2,0377 |
| Schluss Vortag: | 2,0500 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(22.05.2024): | 2,0050 |
| Veränderung Settlement: | +1,63%(+0,0327) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5014 | 13:26 | +1,33% | 2,4978 | 2,4987 | 39.285 | |
| F RB 7/24 | 2,4887 | 13:29 | +1,20% | 2,4884 | 2,4890 | 116.512 | |
| F RB 8/24 | 2,4640 | 13:29 | +1,17% | 2,4627 | 2,4635 | 54.446 | |
| F RB 9/24 | 2,4224 | 13:24 | +1,19% | 2,4198 | 2,4204 | 60.577 | |
| F RB 10/24 | 2,2329 | 13:08 | +1,26% | 2,2296 | 2,2305 | 32.719 | |
| F RB 11/24 | 2,1755 | 13:10 | +1,18% | 2,1721 | 2,1731 | 23.812 | |
| F RB 12/24 | 2,1367 | 13:10 | +1,15% | 2,1330 | 2,1346 | 33.061 | |
| F RB 1/25 | 2,1140 | 12:43 | +1,04% | 2,1072 | 2,1185 | 14.394 | |
| F RB 2/25 | 2,1148 | 22.05.2024 | -0,72% | 2,1072 | 2,1228 | 3.134 | |
| F RB 3/25 | 2,1099 | 22.05.2024 | -1,74% | 2,1233 | 2,1388 | 7.625 | |
| F RB 4/25 | 2,3115 | 22.05.2024 | -2,07% | 2,3202 | 2,3448 | 3.965 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,46% | - | - | 1.728 | |
| F RB 6/25 | 2,3030 | 22.05.2024 | -1,45% | 2,3132 | 2,3273 | 4.993 | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,02% | 2,2829 | 2,3239 | 459 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,15% | 2,2505 | 2,2971 | 411 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,2119 | 2,2604 | 451 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0486 | 2,0992 | 349 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0109 | 2,0622 | 378 | |
| F RB 12/25 | 2,0050 | 22.05.2024 | -1,43% | 2,0000 | 2,0210 | 1.736 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9833 | 2,0446 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9894 | 2,0617 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 2,0109 | 2,0815 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +1,03% | ||
|---|---|---|---|
| 1 Monat | -1,35% | ||
| 3 Monate | +7,25% | ||
| lfd. Jahr | +4,56% | ||
| 1 Jahr | -1,08% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0405 | 2,0050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0877 | 1,9837 |
| 6M Hoch / 6M Tief: | 2,1121 | 1,8600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1121 |
| Tief (lfd. Jahr): | 02.02.2024 | 1,8600 |
| 52W Hoch: | 16.04.2024 | 2,1121 |
| 52W Tief: | 02.02.2024 | 1,8600 |
| Ø - Preis 1W: | 2,0270 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0235 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,0215 | |
| Ø - Volumen 6M: | ,8857 | |
| Ø - Preis 1J: | 2,0135 | |
| Ø - Volumen 1J: | 1,0513 | |
| Volatilität 1M: | 16,22% | |
| Volatilität 6M: | 15,82% | |
| Volatilität 1J: | 11,76% | |
| Volatilität 3J: | - |
