Gasoline RBOB (RB January 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 5/21/2025 3:57:11 PM | Chg. +0.0070 | Bid5/21/2025 | Ask5/21/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7854USD | +0.39% | 1.7792 | 1.7928 | 1.8000 | 1.8100 | 1.7832 | 1.7784 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.8000 |
|---|---|
| High: | 1.8100 |
| Low: | 1.7832 |
| Previous Close: | 1.7784 |
| Trades: | 39 |
| Settlement Price(5/20/2025): | 1.7786 |
| Change Settlement: | +0.38%(+0.0068) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/25 | 2.1668 | 3:56 PM | +0.39% | 2.1648 | 2.1651 | 61,172 | |
| F RB 7/25 | 2.1184 | 3:57 PM | +0.35% | 2.1184 | 2.1187 | 122,784 | |
| F RB 8/25 | 2.0826 | 3:57 PM | +0.37% | 2.0826 | 2.0835 | 62,976 | |
| F RB 9/25 | 2.0425 | 3:56 PM | +0.39% | 2.0415 | 2.0428 | 62,072 | |
| F RB 10/25 | 1.8879 | 3:56 PM | +0.46% | 1.8863 | 1.8872 | 25,324 | |
| F RB 11/25 | 1.8344 | 3:57 PM | +0.34% | 1.8339 | 1.8349 | 15,725 | |
| F RB 12/25 | 1.7993 | 3:55 PM | +0.23% | 1.7979 | 1.8005 | 27,485 | |
| F RB 1/26 | 1.7854 | 3:57 PM | +0.39% | 1.7792 | 1.7928 | 7,553 | |
| F RB 2/26 | 1.7906 | 3:50 PM | +0.39% | 1.7832 | 1.7988 | 2,415 | |
| F RB 3/26 | 1.8076 | 3:50 PM | +0.22% | 1.8012 | 1.8168 | 2,022 | |
| F RB 4/26 | 2.0006 | 3:50 PM | +0.95% | 1.9952 | 2.0098 | 1,738 | |
| F RB 5/26 | 2.0026 | 5/20/2025 | +1.08% | 2.0002 | 2.0148 | 1,648 | |
| F RB 6/26 | 1.9802 | 5/20/2025 | +0.12% | 2.0009 | 2.0039 | 2,745 | |
| F RB 7/26 | 1.9841 | 5/20/2025 | +0.53% | 1.9702 | 2.0121 | 364 | |
| F RB 8/26 | 1.9635 | 5/20/2025 | +0.56% | 1.9432 | 1.9952 | 166 | |
| F RB 9/26 | 1.9346 | 5/20/2025 | +0.57% | 1.9152 | 1.9653 | 1,008 | |
| F RB 10/26 | 1.7986 | 5/20/2025 | +0.61% | 1.7776 | 1.8401 | 221 | |
| F RB 11/26 | 1.7667 | 5/20/2025 | +0.62% | 1.7521 | 1.8070 | 240 | |
| F RB 12/26 | 1.7460 | 5/20/2025 | +0.63% | - | - | 1,424 | |
| F RB 1/27 | 1.7438 | 5/20/2025 | +0.63% | 1.7263 | 1.7795 | 205 | |
| F RB 2/27 | 1.7573 | 5/20/2025 | +0.62% | - | 1.7987 | 15 | |
| F RB 3/27 | 1.7749 | 5/20/2025 | +0.62% | - | - | 11 | |
| F RB 4/27 | 1.9686 | 5/20/2025 | +0.56% | - | - | 16 | |
| F RB 5/27 | 1.9755 | 5/20/2025 | +0.55% | - | - | 107 | |
| F RB 6/27 | 1.9785 | 5/20/2025 | +0.55% | - | - | 39 | |
| F RB 7/27 | 1.9688 | 5/20/2025 | +0.56% | - | - | 9 | |
| F RB 8/27 | 1.9549 | 5/20/2025 | +0.56% | - | - | 6 | |
| F RB 9/27 | 1.9272 | 5/20/2025 | +0.57% | - | - | 6 | |
| F RB 10/27 | 1.8002 | 5/20/2025 | +0.61% | - | - | 11 | |
| F RB 11/27 | 1.7742 | 5/20/2025 | +0.62% | - | - | 13 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | +2.55% | ||
| 3 Months | -6.71% | ||
| YTD | -3.49% | ||
| 1 Year | -12.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8004 | 1.7605 |
|---|---|---|
| 1M High / 1M Low: | 1.8106 | 1.6804 |
| 6M High / 6M Low: | 1.9719 | 1.6600 |
| High (YTD): | 1/15/2025 | 1.9719 |
| Low (YTD): | 4/8/2025 | 1.6600 |
| 52W High: | 7/1/2024 | 2.0964 |
| 52W Low: | 4/8/2025 | 1.6600 |
| Avg. price 1W: | 1.7741 | |
| Avg. volume 1W: | 1,156 | |
| Avg. price 1M: | 1.7466 | |
| Avg. volume 1M: | 1,511.0909 | |
| Avg. price 6M: | 1.8438 | |
| Avg. volume 6M: | 553.1508 | |
| Avg. price 1Y: | 1.8977 | |
| Avg. volume 1Y: | 277.4961 | |
| Volatility 1M: | 23.81% | |
| Volatility 6M: | 21.31% | |
| Volatility 1Y: | 21.63% | |
| Volatility 3Y: | - |
