Gasoline RBOB (UHU April 2024)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:39 AM Ask12:57:39 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.3359
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 11/22 2.6422 9:12 AM -0.86% 2.6384 2.6407 6,442
F UHU 12/22 2.5010 9:10 AM -0.87% 2.5013 2.5034 7,204
F UHU 1/23 2.4697 10/5/2022 - 2.4350 2.4625 2,573
F UHU 2/23 2.3880 10/5/2022 - - - 1,865
F UHU 3/23 2.3933 10/5/2022 - - - 2,607
F UHU 4/23 2.5617 10/5/2022 - - - 811
F UHU 5/23 2.5513 10/5/2022 - - - 506
F UHU 6/23 2.5276 10/5/2022 - - - 953
F UHU 7/23 2.3333 9/27/2022 - - - 56
F UHU 8/23 2.2966 9/27/2022 - - - 28
F UHU 9/23 2.2552 9/27/2022 - - - 49
F UHU 10/23 - - - - - 25
F UHU 11/23 - - - - - 9
F UHU 12/23 2.4300 4/21/2022 - - - 117
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -