Gasoline RBOB (UHU November 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 9/9/2024 3:23:58 AM | Chg. +0.0352 | Bid4:22:31 AM | Ask4:23:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9175USD | +1.87% | 1.9113 | 1.9142 | 1.8976 | 1.9175 | 1.8976 | 1.8823 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 1.8976 |
|---|---|
| High: | 1.9175 |
| Low: | 1.8976 |
| Previous Close: | 1.8823 |
| Trades: | 69 |
| Settlement Price(-): | 1.8763 |
| Change Settlement: | +2.20%(+0.0412) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 1.9432 | 3:23 AM | +2.36% | 1.9386 | 1.9410 | 11,003 | |
| F UHU 11/24 | 1.9175 | 3:23 AM | +1.87% | 1.9113 | 1.9142 | 8,119 | |
| F UHU 12/24 | 1.8661 | 9/6/2024 | - | 1.8893 | 1.8939 | 8,463 | |
| F UHU 1/25 | 1.8843 | 9/5/2024 | - | 1.8700 | 1.8840 | 1,498 | |
| F UHU 2/25 | 1.8920 | 9/5/2024 | - | - | - | 788 | |
| F UHU 3/25 | 2.0235 | 8/30/2024 | - | - | - | 2,168 | |
| F UHU 4/25 | - | - | - | - | - | 781 | |
| F UHU 5/25 | - | - | - | - | - | 244 | |
| F UHU 6/25 | - | - | - | - | - | 1,056 | |
| F UHU 7/25 | - | - | - | - | - | 203 | |
| F UHU 8/25 | - | - | - | - | - | 64 | |
| F UHU 9/25 | - | - | - | - | - | 186 | |
| F UHU 10/25 | - | - | - | - | - | 37 | |
| F UHU 11/25 | - | - | - | - | - | 119 | |
| F UHU 12/25 | - | - | - | - | - | 343 | |
| F UHU 1/26 | - | - | - | - | - | 38 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -6.73% | ||
|---|---|---|---|
| 1 Month | -9.96% | ||
| 3 Months | -6.95% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0357 | 1.8823 |
|---|---|---|
| 1M High / 1M Low: | 2.1907 | 1.8823 |
| 6M High / 6M Low: | 2.3308 | 1.8823 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9443 | |
| Avg. volume 1W: | 31,603.4000 | |
| Avg. price 1M: | 2.0566 | |
| Avg. volume 1M: | 29,340.1364 | |
| Avg. price 6M: | 2.1427 | |
| Avg. volume 6M: | 14,581.9375 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.06% | |
| Volatility 6M: | 24.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
