OverviewChartNews

Gasoline RBOB (UHU February 2024)/  XFTTUHUICEEU  /  ICE Europe

9/27/2023 9:24:34 PM Chg. - Bid12:58:12 AM Ask12:58:12 AM Open High Low Previous Close
2.4390USD - - - 2.4445 2.4563 2.4355 2.4082
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 2.4445
High: 2.4563
Low: 2.4355
Previous Close: 2.4082
Trades: 197
Settlement Price(-): 2.4368
Change Settlement: +0.09%(+0.0022)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 10/23 2.5971 9/27/2023 - 2.6105 2.6185 5,707
F UHU 11/23 2.5688 2:58 AM +0.70% 2.5633 2.5656 11,454
F UHU 12/23 2.4928 4:30 AM +0.54% 2.4925 2.4968 9,644
F UHU 1/24 2.4475 9/27/2023 - 2.4580 2.4725 5,706
F UHU 2/24 2.4390 9/27/2023 - - - 4,976
F UHU 3/24 2.4430 9/27/2023 - 2.4514 2.4675 3,001
F UHU 4/24 2.6399 9/27/2023 - - - 1,788
F UHU 5/24 2.6504 9/22/2023 - - - 718
F UHU 6/24 2.6250 9/22/2023 - - - 1,013
F UHU 7/24 - - - - - 537
F UHU 8/24 - - - - - 135
F UHU 9/24 2.4950 9/21/2023 - - - 72
F UHU 10/24 - - - - - 3
F UHU 11/24 - - - - - 1
F UHU 12/24 2.1400 1/24/2023 - - - 131
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - -
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -

Performance

1 Week
  -0.70%
1 Month  
+3.72%
3 Months  
+19.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4563 2.4001
1M High / 1M Low: 2.5262 2.4001
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4239
Avg. volume 1W:   3,482
Avg. price 1M:   2.4574
Avg. volume 1M:   3,307.8000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -