Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-04-16 5:58:48 PM | Chg. - | Bid12:56:33 AM | Ask12:56:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2796USD | - | - | - | 2.2796 | 2.2796 | 2.2796 | 2.2886 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.2796 |
|---|---|
| High: | 2.2796 |
| Low: | 2.2796 |
| Previous Close: | 2.2886 |
| Trades: | 1 |
| Settlement Price(-): | 2.2190 |
| Change Settlement: | +2.73%(+0.0606) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/24 | 2.7088 | 11:15 AM | -0.82% | 2.7004 | 2.7026 | 6,684 | |
| F UHU 6/24 | 2.6782 | 12:04 PM | -0.92% | 2.6737 | 2.6750 | 11,912 | |
| F UHU 7/24 | 2.6365 | 11:31 AM | -0.85% | 2.6200 | 2.6328 | 7,078 | |
| F UHU 8/24 | 2.5948 | 10:18 AM | -0.48% | 2.5700 | 2.5830 | 1,243 | |
| F UHU 9/24 | 2.5453 | 2024-04-17 | - | - | - | 5,421 | |
| F UHU 10/24 | 2.4096 | 2024-04-16 | - | - | - | 1,588 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,255 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 4,359 | |
| F UHU 1/25 | - | - | - | - | - | 1,005 | |
| F UHU 2/25 | - | - | - | - | - | 17 | |
| F UHU 3/25 | - | - | - | - | - | 380 | |
| F UHU 4/25 | - | - | - | - | - | 40 | |
| F UHU 5/25 | - | - | - | - | - | 24 | |
| F UHU 6/25 | - | - | - | - | - | 249 | |
| F UHU 7/25 | - | - | - | - | - | 1 | |
| F UHU 8/25 | - | - | - | - | - | 1 | |
| F UHU 9/25 | - | - | - | - | - | 58 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 51 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | +10.71% | ||
| 3 Months | +17.34% | ||
| YTD | +15.57% | ||
| 1 Year | +6.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2796 | 2.2796 |
|---|---|---|
| 1M High / 1M Low: | 2.2886 | 2.1500 |
| 6M High / 6M Low: | 2.2886 | 1.9428 |
| High (YTD): | 2024-04-05 | 2.2886 |
| Low (YTD): | 2024-01-08 | 1.9428 |
| 52W High: | 2024-04-05 | 2.2886 |
| 52W Low: | 2024-01-08 | 1.9428 |
| Avg. price 1W: | 2.2796 | |
| Avg. volume 1W: | 565 | |
| Avg. price 1M: | 2.2150 | |
| Avg. volume 1M: | 228 | |
| Avg. price 6M: | 2.0888 | |
| Avg. volume 6M: | 249.4091 | |
| Avg. price 1Y: | 2.0888 | |
| Avg. volume 1Y: | 249.4091 | |
| Volatility 1M: | 14.27% | |
| Volatility 6M: | 20.39% | |
| Volatility 1Y: | 20.39% | |
| Volatility 3Y: | - |
