Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-04-25 8:39:31 PM | Chg. +0.0187 | Bid9:39:06 PM | Ask9:39:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6347USD | +0.71% | 2.6275 | 2.6550 | 2.6264 | 2.6347 | 2.5953 | 2.6160 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.6264 |
|---|---|
| High: | 2.6347 |
| Low: | 2.5953 |
| Previous Close: | 2.6160 |
| Trades: | 28 |
| Settlement Price(-): | 2.6347 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/24 | 2.7598 | 8:33 PM | +1.01% | 2.7625 | 2.7648 | 4,611 | |
| F UHU 6/24 | 2.7400 | 9:38 PM | +1.11% | 2.7390 | 2.7400 | 11,183 | |
| F UHU 7/24 | 2.6978 | 9:32 PM | +1.11% | 2.6981 | 2.6989 | 7,065 | |
| F UHU 8/24 | 2.6347 | 8:39 PM | +0.71% | 2.6275 | 2.6550 | 1,342 | |
| F UHU 9/24 | 2.5697 | 8:39 PM | +1.20% | - | - | 5,545 | |
| F UHU 10/24 | 2.3088 | 2024-04-22 | - | - | - | 1,839 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,271 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 3,821 | |
| F UHU 1/25 | - | - | - | - | - | 1,149 | |
| F UHU 2/25 | - | - | - | - | - | 27 | |
| F UHU 3/25 | 2.2061 | 7:08 PM | - | - | - | 740 | |
| F UHU 4/25 | - | - | - | - | - | 36 | |
| F UHU 5/25 | - | - | - | - | - | 29 | |
| F UHU 6/25 | - | - | - | - | - | 318 | |
| F UHU 7/25 | - | - | - | - | - | 1 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 82 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 74 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.69% | ||
|---|---|---|---|
| 1 Month | +2.12% | ||
| 3 Months | +9.99% | ||
| YTD | +15.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6160 | 2.5722 |
|---|---|---|
| 1M High / 1M Low: | 2.6965 | 2.5500 |
| 6M High / 6M Low: | 2.6965 | 2.1836 |
| High (YTD): | 2024-04-12 | 2.6965 |
| Low (YTD): | 2024-01-08 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5955 | |
| Avg. volume 1W: | 10,122.8000 | |
| Avg. price 1M: | 2.6230 | |
| Avg. volume 1M: | 7,266.3636 | |
| Avg. price 6M: | 2.4475 | |
| Avg. volume 6M: | 2,800.8902 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.91% | |
| Volatility 6M: | 22.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
