Gasoline RBOB (UHU August 2024)/  XFTTUHUICEEU  /  ICE Europe

7/15/2024 5:00:41 PM Chg. -0.0199 Bid5:01:02 PM Ask5:01:02 PM Open High Low Previous Close
2.4889USD -0.79% 2.4885 2.4898 2.4950 2.5092 2.4821 2.5088
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.4950
High: 2.5092
Low: 2.4821
Previous Close: 2.5088
Trades: 130
Settlement Price(-): 2.5153
Change Settlement: -1.05%(-0.0264)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.4889 5:00 PM -0.79% 2.4885 2.4898 6,646
F UHU 9/24 2.4620 5:00 PM -0.63% 2.4618 2.4625 11,755
F UHU 10/24 2.2736 4:39 PM -0.83% 2.2775 2.2797 3,302
F UHU 11/24 2.2176 4:08 PM -0.91% - - 2,626
F UHU 12/24 2.1980 7/11/2024 - 2.1700 2.1975 8,235
F UHU 1/25 2.1810 7/11/2024 - - - 1,440
F UHU 2/25 2.2087 7/3/2024 - - - 850
F UHU 3/25 2.2240 7/3/2024 - - - 2,464
F UHU 4/25 - - - - - 477
F UHU 5/25 - - - - - 121
F UHU 6/25 - - - - - 360
F UHU 7/25 - - - - - 49
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 139
F UHU 10/25 - - - - - 8
F UHU 11/25 - - - - - 8
F UHU 12/25 - - - - - 146
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week
  -1.79%
1 Month  
+4.13%
3 Months
  -5.97%
YTD  
+9.36%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5342 2.5088
1M High / 1M Low: 2.5911 2.4343
6M High / 6M Low: 2.6965 2.2816
High (YTD): 4/12/2024 2.6965
Low (YTD): 1/8/2024 2.2058
52W High: - -
52W Low: - -
Avg. price 1W:   2.5212
Avg. volume 1W:   15,920.6000
Avg. price 1M:   2.5213
Avg. volume 1M:   20,103.7500
Avg. price 6M:   2.4900
Avg. volume 6M:   14,552.8908
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.98%
Volatility 6M:   19.99%
Volatility 1Y:   -
Volatility 3Y:   -