Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/24/2023 5:01:30 PM | Chg. +0.0818 | Bid9:27:09 PM | Ask9:27:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3900USD | +3.54% | - | - | 2.3900 | 2.3900 | 2.3900 | 2.3082 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.3900 |
|---|---|
| High: | 2.3900 |
| Low: | 2.3900 |
| Previous Close: | 2.3082 |
| Trades: | 1 |
| Settlement Price(3/17/2023): | 2.1651 |
| Change Settlement: | +10.39%(+0.2249) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.4472 | 11:26 AM | -1.80% | 2.4466 | 2.4472 | - | |
| F RB 5/23 | 2.4141 | 11:27 AM | -1.62% | 2.4141 | 2.4157 | - | |
| F RB 6/23 | 2.3623 | 11:26 AM | -1.58% | 2.3621 | 2.3645 | - | |
| F RB 7/23 | 2.3141 | 11:08 AM | -1.72% | 2.3091 | 2.3200 | - | |
| F RB 8/23 | 2.2805 | 10:08 AM | -0.84% | 1.8000 | - | - | |
| F RB 9/23 | 2.2166 | 8:48 AM | -1.71% | 1.7800 | 2.3068 | - | |
| F RB 10/23 | 2.0968 | 3/17/2023 | -1.40% | 1.6400 | - | 13,638 | |
| F RB 11/23 | 2.0559 | 3/17/2023 | -1.15% | 1.6100 | - | 10,456 | |
| F RB 12/23 | 1.9859 | 10:14 AM | -1.58% | 1.9111 | 1.9914 | - | |
| F RB 1/24 | 1.9945 | 3/17/2023 | -1.67% | 1.5900 | - | 9,809 | |
| F RB 2/24 | 1.9991 | 3/17/2023 | -1.04% | - | - | 1,010 | |
| F RB 3/24 | 1.9908 | 7:15 AM | -1.38% | - | 2.2000 | 898 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.1365 | 2.1863 | 542 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.1456 | 2.1992 | 884 | |
| F RB 6/24 | 2.1525 | 9:29 AM | -2.22% | 2.1300 | - | 1,632 | |
| F RB 7/24 | 2.2000 | 3/16/2023 | +1.01% | 2.1356 | 2.1942 | 70 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 34 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 39 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
| F RB 12/24 | 1.9400 | 3/16/2023 | +1.31% | 1.9025 | - | 630 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 12 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.54% | ||
| YTD | +3.54% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.3900 | 2.3900 |
| High (YTD): | 1/24/2023 | 2.3900 |
| Low (YTD): | 1/24/2023 | 2.3900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.3900 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |