Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-23 1:29:09 PM | Chg. -0.0204 | Bid1:30:11 PM | Ask1:30:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5581USD | -0.79% | 2.5581 | 2.5591 | 2.5786 | 2.5949 | 2.5571 | 2.5785 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5786 |
|---|---|
| High: | 2.5949 |
| Low: | 2.5571 |
| Previous Close: | 2.5785 |
| Trades: | 404 |
| Settlement Price(2024-04-22): | 2.5741 |
| Change Settlement: | -0.62%(-0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.6640 | 1:28 PM | -0.97% | 2.6631 | 2.6647 | 56,501 | |
| F RB 6/24 | 2.6429 | 1:30 PM | -0.91% | 2.6427 | 2.6434 | 122,193 | |
| F RB 7/24 | 2.6072 | 1:29 PM | -0.88% | 2.6074 | 2.6080 | 72,683 | |
| F RB 8/24 | 2.5581 | 1:29 PM | -0.79% | 2.5581 | 2.5591 | 33,650 | |
| F RB 9/24 | 2.5009 | 1:29 PM | -0.75% | 2.5008 | 2.5018 | 40,126 | |
| F RB 10/24 | 2.3018 | 1:18 PM | -0.70% | 2.3012 | 2.3028 | 24,075 | |
| F RB 11/24 | 2.2530 | 2024-04-22 | -0.04% | 2.2350 | 2.2428 | 20,515 | |
| F RB 12/24 | 2.1917 | 1:12 PM | -0.70% | 2.1914 | 2.1923 | 26,871 | |
| F RB 1/25 | 2.1659 | 1:12 PM | -0.60% | 2.1572 | 2.1728 | 10,154 | |
| F RB 2/25 | 2.1715 | 2024-04-22 | -0.59% | 2.1512 | 2.1688 | 2,132 | |
| F RB 3/25 | 2.1689 | 2024-04-22 | -0.89% | 2.1602 | 2.1757 | 4,885 | |
| F RB 4/25 | 2.3996 | 10:59 AM | +0.23% | 2.3702 | 2.3898 | 3,219 | |
| F RB 5/25 | 2.3826 | 1:00 PM | +0.14% | 2.3669 | 2.4047 | 1,247 | |
| F RB 6/25 | 2.3849 | 2024-04-22 | -0.06% | 2.3696 | 2.3724 | 4,783 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3312 | 2.3740 | 442 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2985 | 2.3453 | 220 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2571 | 2.3010 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0723 | 2.1301 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0428 | 2.0911 | 231 | |
| F RB 12/25 | 2.0515 | 2024-04-22 | -2.77% | 1.9900 | - | 1,588 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0191 | 2.0640 | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0269 | 2.0784 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0396 | 2.0977 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -4.87% | ||
|---|---|---|---|
| 1 Month | -0.36% | ||
| 3 Months | +9.26% | ||
| YTD | +14.07% | ||
| 1 Year | +7.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6891 | 2.5772 |
|---|---|---|
| 1M High / 1M Low: | 2.6891 | 2.5515 |
| 6M High / 6M Low: | 2.6891 | 2.1720 |
| High (YTD): | 2024-04-16 | 2.6891 |
| Low (YTD): | 2024-01-08 | 2.2142 |
| 52W High: | 2024-04-16 | 2.6891 |
| 52W Low: | 2023-05-31 | 2.1000 |
| Avg. price 1W: | 2.6073 | |
| Avg. volume 1W: | 18,225.2000 | |
| Avg. price 1M: | 2.6263 | |
| Avg. volume 1M: | 12,764.4000 | |
| Avg. price 6M: | 2.4019 | |
| Avg. volume 6M: | 5,067.1563 | |
| Avg. price 1Y: | 2.4024 | |
| Avg. volume 1Y: | 3,503.1667 | |
| Volatility 1M: | 16.88% | |
| Volatility 6M: | 22.72% | |
| Volatility 1Y: | 21.75% | |
| Volatility 3Y: | - |
