OverviewChartNews

Gasoline RBOB (RB March 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/2/2023 4:12:33 PM Chg. +0.0279 Bid4:23:17 PM Ask4:24:35 PM Open High Low Previous Close
2.0812USD +1.36% 2.0710 2.0799 2.0704 2.0812 2.0704 2.0533
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.0704
High: 2.0812
Low: 2.0704
Previous Close: 2.0533
Trades: 24
Settlement Price(6/1/2023): 2.0373
Change Settlement: +2.15%(+0.0439)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.5068 4:23 PM +2.59% 2.5062 2.5072 102,732
F RB 8/23 2.4426 4:24 PM +2.44% 2.4423 2.4431 53,393
F RB 9/23 2.3789 4:24 PM +2.31% 2.3793 2.3803 43,810
F RB 10/23 2.1952 4:24 PM +2.28% 2.1913 2.2006 31,823
F RB 11/23 2.1281 4:24 PM +2.11% 2.1200 2.1291 16,712
F RB 12/23 2.0886 4:22 PM +2.13% 2.0861 2.0892 25,936
F RB 1/24 2.0754 4:16 PM +2.55% 2.0650 2.0770 15,560
F RB 2/24 2.0699 4:18 PM +1.15% 2.0630 2.0750 3,458
F RB 3/24 2.0812 4:12 PM +1.36% 2.0710 2.0799 3,315
F RB 4/24 2.2406 4:00 PM +1.08% 2.2350 2.2490 1,480
F RB 5/24 2.2059 6/1/2023 +1.39% - - 955
F RB 6/24 2.2308 3:36 PM +1.73% 2.2273 - 3,956
F RB 7/24 2.2200 5/22/2023 +0.16% 2.1897 2.2331 395
F RB 8/24 2.1000 5/31/2023 -0.94% 2.1574 2.2059 166
F RB 9/24 2.0974 5/31/2023 -4.46% 2.1223 2.1696 206
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9680 2.0320 134
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9411 1.9902 208
F RB 12/24 1.9309 11:19 AM +0.65% 1.9411 2.0248 1,226
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9140 1.9559 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9124 1.9634 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9883 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1702 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1851 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week
  -1.53%
1 Month  
+1.42%
3 Months
  -6.50%
YTD  
+1.38%
1 Year  
+6.30%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1136 2.0216
1M High / 1M Low: 2.1426 1.9639
6M High / 6M Low: 2.3264 1.9639
High (YTD): 4/12/2023 2.3264
Low (YTD): 5/4/2023 1.9639
52W High: 6/22/2022 2.4018
52W Low: 5/4/2023 1.9639
Avg. price 1W:   2.0568
Avg. volume 1W:   474.5000
Avg. price 1M:   2.0663
Avg. volume 1M:   472.4762
Avg. price 6M:   2.1426
Avg. volume 6M:   220.5217
Avg. price 1Y:   2.1467
Avg. volume 1Y:   211.6389
Volatility 1M:   29.13%
Volatility 6M:   29.12%
Volatility 1Y:   22.95%
Volatility 3Y:   -