Gasoline RBOB (UHU March 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 2/3/2023 2:42:48 AM | Chg. +0.0002 | Bid3:47:18 AM | Ask3:47:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4536USD | +0.01% | 2.4439 | 2.4470 | 2.4536 | 2.4536 | 2.4536 | 2.4534 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.4536 |
|---|---|
| High: | 2.4536 |
| Low: | 2.4536 |
| Previous Close: | 2.4534 |
| Trades: | 1 |
| Settlement Price(-): | 2.4523 |
| Change Settlement: | +0.05%(+0.0013) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 3/23 | 2.4536 | 2:42 AM | +0.01% | 2.4439 | 2.4470 | 5,620 | |
| F UHU 4/23 | 2.6189 | 3:32 AM | -0.38% | 2.6176 | 2.6220 | 3,533 | |
| F UHU 5/23 | 2.6125 | 2/2/2023 | - | 2.5900 | 2.6150 | 3,243 | |
| F UHU 6/23 | 2.6009 | 2/2/2023 | - | - | - | 2,856 | |
| F UHU 7/23 | 2.5468 | 2/2/2023 | - | - | - | 1,534 | |
| F UHU 8/23 | 2.4995 | 2/2/2023 | - | - | - | 900 | |
| F UHU 9/23 | 2.4402 | 2/2/2023 | - | - | - | 991 | |
| F UHU 10/23 | 2.2719 | 2/2/2023 | - | - | - | 597 | |
| F UHU 11/23 | - | - | - | - | - | 169 | |
| F UHU 12/23 | 2.3029 | 1/18/2023 | - | - | - | 765 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 142 | |
| F UHU 2/24 | - | - | - | - | - | 16 | |
| F UHU 3/24 | - | - | - | - | - | 29 | |
| F UHU 4/24 | - | - | - | - | - | 15 | |
| F UHU 5/24 | - | - | - | - | - | 1 | |
| F UHU 6/24 | - | - | - | - | - | 104 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | -6.34% | ||
|---|---|---|---|
| 1 Month | -0.79% | ||
| 3 Months | -4.61% | ||
| YTD | -0.79% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6197 | 2.4568 |
|---|---|---|
| 1M High / 1M Low: | 2.6916 | 2.2635 |
| 6M High / 6M Low: | 2.6916 | 2.0811 |
| High (YTD): | 1/23/2023 | 2.6916 |
| Low (YTD): | 1/6/2023 | 2.2635 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5470 | |
| Avg. volume 1W: | 5,093.6000 | |
| Avg. price 1M: | 2.4912 | |
| Avg. volume 1M: | 6,601.0455 | |
| Avg. price 6M: | 2.3880 | |
| Avg. volume 6M: | 4,725.9897 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.43% | |
| Volatility 6M: | 36.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |