Gasoline RBOB (UHU March 2023)/  XFTTUHUICEEU  /  ICE Europe

2/3/2023 2:42:48 AM Chg. +0.0002 Bid3:47:18 AM Ask3:47:18 AM Open High Low Previous Close
2.4536USD +0.01% 2.4439 2.4470 2.4536 2.4536 2.4536 2.4534
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.4536
High: 2.4536
Low: 2.4536
Previous Close: 2.4534
Trades: 1
Settlement Price(-): 2.4523
Change Settlement: +0.05%(+0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/23 2.4536 2:42 AM +0.01% 2.4439 2.4470 5,620
F UHU 4/23 2.6189 3:32 AM -0.38% 2.6176 2.6220 3,533
F UHU 5/23 2.6125 2/2/2023 - 2.5900 2.6150 3,243
F UHU 6/23 2.6009 2/2/2023 - - - 2,856
F UHU 7/23 2.5468 2/2/2023 - - - 1,534
F UHU 8/23 2.4995 2/2/2023 - - - 900
F UHU 9/23 2.4402 2/2/2023 - - - 991
F UHU 10/23 2.2719 2/2/2023 - - - 597
F UHU 11/23 - - - - - 169
F UHU 12/23 2.3029 1/18/2023 - - - 765
F UHU 1/24 2.1968 1/11/2023 - - - 142
F UHU 2/24 - - - - - 16
F UHU 3/24 - - - - - 29
F UHU 4/24 - - - - - 15
F UHU 5/24 - - - - - 1
F UHU 6/24 - - - - - 104
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -

Performance

1 Week
  -6.34%
1 Month
  -0.79%
3 Months
  -4.61%
YTD
  -0.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.6197 2.4568
1M High / 1M Low: 2.6916 2.2635
6M High / 6M Low: 2.6916 2.0811
High (YTD): 1/23/2023 2.6916
Low (YTD): 1/6/2023 2.2635
52W High: - -
52W Low: - -
Avg. price 1W:   2.5470
Avg. volume 1W:   5,093.6000
Avg. price 1M:   2.4912
Avg. volume 1M:   6,601.0455
Avg. price 6M:   2.3880
Avg. volume 6M:   4,725.9897
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.43%
Volatility 6M:   36.03%
Volatility 1Y:   -
Volatility 3Y:   -