Gasoline RBOB (UHU October 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 9/22/2023 8:30:27 PM | Chg. -0.0537 | Bid11:00:10 PM | Ask11:00:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5629USD | -2.05% | - | 2.6000 | 2.6216 | 2.6466 | 2.5609 | 2.6166 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.6216 |
|---|---|
| High: | 2.6466 |
| Low: | 2.5609 |
| Previous Close: | 2.6166 |
| Trades: | 130 |
| Settlement Price(-): | 2.5618 |
| Change Settlement: | +0.04%(+0.0011) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/23 | 2.5629 | 9/22/2023 | -2.05% | - | 2.6000 | 6,717 | |
| F UHU 11/23 | 2.5239 | 9/22/2023 | -1.53% | - | - | 10,877 | |
| F UHU 12/23 | 2.4602 | 9/22/2023 | -1.36% | - | - | 8,333 | |
| F UHU 1/24 | 2.4216 | 9/22/2023 | -1.79% | - | - | 5,885 | |
| F UHU 2/24 | 2.4158 | 9/22/2023 | -1.65% | - | - | 4,555 | |
| F UHU 3/24 | 2.4235 | 9/22/2023 | -1.57% | - | - | 3,023 | |
| F UHU 4/24 | 2.6580 | 9/22/2023 | +0.15% | - | - | 1,589 | |
| F UHU 5/24 | 2.6504 | 9/22/2023 | -0.93% | - | - | 727 | |
| F UHU 6/24 | 2.6250 | 9/22/2023 | -0.83% | - | - | 898 | |
| F UHU 7/24 | - | - | - | - | - | 437 | |
| F UHU 8/24 | - | - | - | - | - | 135 | |
| F UHU 9/24 | 2.4950 | 9/21/2023 | - | - | - | 72 | |
| F UHU 10/24 | - | - | - | - | - | 3 | |
| F UHU 11/24 | - | - | - | - | - | 1 | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 131 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -5.55% | ||
|---|---|---|---|
| 1 Month | +0.09% | ||
| 3 Months | +19.18% | ||
| YTD | +18.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7014 | 2.5629 |
|---|---|---|
| 1M High / 1M Low: | 2.7503 | 2.5606 |
| 6M High / 6M Low: | 2.7503 | 2.0474 |
| High (YTD): | 9/14/2023 | 2.7503 |
| Low (YTD): | 5/4/2023 | 2.0474 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6312 | |
| Avg. volume 1W: | 1,660.4000 | |
| Avg. price 1M: | 2.6474 | |
| Avg. volume 1M: | 5,013.9444 | |
| Avg. price 6M: | 2.3648 | |
| Avg. volume 6M: | 8,723.2661 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.98% | |
| Volatility 6M: | 25.80% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |