Gasoline RBOB (UHU October 2023)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:56:48 AM Ask12:56:48 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.2793
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 11/22 2.6898 3:40 PM +0.93% 2.6890 2.6912 6,312
F UHU 12/22 2.5307 3:40 PM +0.31% 2.5307 2.5321 7,457
F UHU 1/23 2.4538 2:37 PM -0.64% 2.4575 2.4825 2,543
F UHU 2/23 2.3880 10/5/2022 - - - 1,731
F UHU 3/23 2.3933 10/5/2022 - - - 2,446
F UHU 4/23 2.5617 10/5/2022 - - - 802
F UHU 5/23 2.5513 10/5/2022 - - - 514
F UHU 6/23 2.5276 10/5/2022 - - - 993
F UHU 7/23 2.3333 9/27/2022 - - - 56
F UHU 8/23 2.2966 9/27/2022 - - - 28
F UHU 9/23 2.2552 9/27/2022 - - - 48
F UHU 10/23 - - - - - 24
F UHU 11/23 - - - - - 9
F UHU 12/23 2.4300 4/21/2022 - - - 118
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -