Gasoline RBOB (RB November 2023)/  XFTTRBNYMETH  /  NYMEX ETH

10/5/2022 4:36:08 PM Chg. +0.0007 Bid10:18:01 AM Ask10:18:46 AM Open High Low Previous Close
2.1895USD +0.03% 2.2086 2.2714 2.1895 2.1895 2.1895 2.1888
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.1895
High: 2.1895
Low: 2.1895
Previous Close: 2.1888
Trades: 1
Settlement Price(10/5/2022): 2.2329
Change Settlement: -1.94%(-0.0434)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.6742 10:17 AM +0.36% 2.6740 2.6760 90,799
F RB 12/22 2.5306 10:17 AM +0.38% 2.5274 2.5291 56,517
F RB 1/23 2.4762 10:14 AM +0.42% 2.4707 2.4730 32,885
F RB 2/23 2.4620 10:12 AM +0.45% 2.4474 2.4636 13,136
F RB 3/23 2.4715 10:12 AM +0.58% 2.4311 - 18,888
F RB 4/23 2.6091 9:25 AM -0.09% 1.8000 - 7,996
F RB 5/23 2.6018 10/5/2022 +2.11% 1.8000 - 5,097
F RB 6/23 2.5654 8:18 AM -0.49% 2.5838 2.6072 10,764
F RB 7/23 2.5390 10/5/2022 +1.72% 1.8500 - 2,419
F RB 8/23 2.4934 10/5/2022 +1.72% 2.4700 - 1,498
F RB 9/23 2.4521 10/5/2022 +2.59% 2.3600 3.5000 1,965
F RB 10/23 2.2830 10/5/2022 +1.85% 2.1300 - 1,124
F RB 11/23 2.1895 10/5/2022 +0.03% 2.2086 2.2714 983
F RB 12/23 2.2043 10/5/2022 +2.46% 2.1273 2.2231 5,697
F RB 1/24 2.0950 10/3/2022 +3.20% 2.1730 2.2277 544
F RB 2/24 2.2277 7/5/2022 -6.81% 2.1672 2.2430 167
F RB 3/24 2.1868 10/5/2022 -8.95% 2.1808 2.2271 111
F RB 4/24 2.5568 6/22/2022 - 1.8900 - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - 2.3011 - 90
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0000 10/5/2022 0.00% 1.9850 2.0100 264
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week  
+6.03%
1 Month
  -4.14%
3 Months
  -9.24%
YTD  
+17.71%
1 Year  
+65.97%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1895 2.1340
1M High / 1M Low: 2.2600 2.0570
6M High / 6M Low: 2.5943 2.0570
High (YTD): 6/10/2022 2.5943
Low (YTD): 9/26/2022 2.0570
52W High: 6/10/2022 2.5943
52W Low: 12/1/2021 1.7311
Avg. price 1W:   2.1708
Avg. volume 1W:   321.3333
Avg. price 1M:   2.1486
Avg. volume 1M:   154.7778
Avg. price 6M:   2.2948
Avg. volume 6M:   106.3810
Avg. price 1Y:   2.2206
Avg. volume 1Y:   89.5200
Volatility 1M:   32.44%
Volatility 6M:   20.19%
Volatility 1Y:   42.89%
Volatility 3Y:   -