OverviewChartNews

Gasoline RBOB (RB September 2023)/  XFTTRBNYMETH  /  NYMEX ETH

5/30/2023 10:12:10 PM Chg. -0.0856 Bid10:12:12 PM Ask5/30/2023 Open High Low Previous Close
2.3553USD -3.51% 2.3552 2.3565 2.4538 2.4538 2.3335 2.4409
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.4538
High: 2.4538
Low: 2.3335
Previous Close: 2.4409
Trades: 4,961
Settlement Price(5/30/2023): 2.3446
Change Settlement: +0.46%(+0.0107)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/23 2.6115 9:30 PM -3.27% 2.5800 2.7655 13,304
F RB 7/23 2.4922 10:12 PM -3.79% 2.4921 2.4925 108,200
F RB 8/23 2.4239 10:12 PM -3.84% 2.4235 2.4246 47,972
F RB 9/23 2.3553 10:12 PM -3.51% 2.3552 2.3565 40,071
F RB 10/23 2.1633 9:59 PM -3.68% 2.1615 2.1700 31,604
F RB 11/23 2.0893 8:44 PM -3.91% 2.0850 2.1000 16,331
F RB 12/23 2.0522 10:03 PM -3.21% 2.0450 2.0543 26,627
F RB 1/24 2.0345 9:30 PM -3.64% 2.0290 2.0410 15,339
F RB 2/24 2.0290 6:22 PM -3.61% 2.0270 2.0410 3,286
F RB 3/24 2.0387 6:22 PM -3.54% 2.0350 2.0490 3,132
F RB 4/24 2.2098 4:03 PM -2.84% - - 1,405
F RB 5/24 2.1932 6:47 PM -3.21% - - 972
F RB 6/24 2.1844 10:03 PM -2.23% - 2.1917 3,407
F RB 7/24 2.2200 5/22/2023 +0.16% 2.1365 2.1834 391
F RB 8/24 2.1200 5/12/2023 +0.83% 2.1101 2.1588 170
F RB 9/24 2.1953 5/24/2023 +2.11% 2.0701 2.1221 197
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9115 1.9848 128
F RB 11/24 2.1800 1/24/2023 +3.65% 1.8913 1.9537 198
F RB 12/24 1.8985 7:20 PM -2.82% 1.9026 2.0248 1,179
F RB 1/25 2.0361 4/21/2023 -2.42% 1.8655 1.9207 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.8561 1.9276 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9516 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1348 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1495 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3

Performance

1 Week
  -3.80%
1 Month
  -1.57%
3 Months
  -4.42%
YTD
  -4.65%
1 Year
  -12.04%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4627 2.4047
1M High / 1M Low: 2.4627 2.1924
6M High / 6M Low: 2.6346 2.1924
High (YTD): 4/12/2023 2.6346
Low (YTD): 5/3/2023 2.1924
52W High: 6/8/2022 2.8215
52W Low: 5/3/2023 2.1924
Avg. price 1W:   2.4406
Avg. volume 1W:   16,392.4000
Avg. price 1M:   2.3534
Avg. volume 1M:   16,637.5238
Avg. price 6M:   2.4195
Avg. volume 6M:   7,838.0714
Avg. price 1Y:   2.4353
Avg. volume 1Y:   4,832.9763
Volatility 1M:   34.51%
Volatility 6M:   28.87%
Volatility 1Y:   29.56%
Volatility 3Y:   -