Gasoline RBOB (RB September 2023)/  XFTTRBNYMETH  /  NYMEX ETH

9/30/2022 8:29:46 PM Chg. -0.0227 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
2.2650USD -0.99% 1.7800 3.5000 2.2549 2.2650 2.2549 2.2877
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.2549
High: 2.2650
Low: 2.2549
Previous Close: 2.2877
Trades: 3
Settlement Price(9/30/2022): 2.2601
Change Settlement: +0.22%(+0.0049)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.3714 9/30/2022 -1.56% 2.3660 2.3830 96,405
F RB 12/22 2.2810 9/30/2022 -1.75% 2.2300 2.3600 53,252
F RB 1/23 2.2373 9/30/2022 -1.96% 2.2000 2.3050 27,766
F RB 2/23 2.2195 9/30/2022 -2.10% 1.6500 3.0650 11,498
F RB 3/23 2.2277 9/30/2022 -1.87% 2.1500 - 13,775
F RB 4/23 2.3978 9/30/2022 -1.26% 1.8000 - 7,167
F RB 5/23 2.3944 9/30/2022 -1.06% 1.8000 - 5,539
F RB 6/23 2.3687 9/30/2022 -1.94% 2.3100 2.6700 10,478
F RB 7/23 2.3431 9/30/2022 -2.04% 1.8500 - 2,479
F RB 8/23 2.3053 9/30/2022 -1.32% 1.8000 - 1,109
F RB 9/23 2.2650 9/30/2022 -0.99% 1.7800 3.5000 1,324
F RB 10/23 2.1100 9/30/2022 -1.65% 1.6400 - 961
F RB 11/23 2.0650 9/27/2022 +0.39% 1.6100 - 932
F RB 12/23 2.0350 9/30/2022 -1.63% 1.8500 2.1500 4,939
F RB 1/24 2.0300 9/26/2022 -7.20% 1.5900 - 413
F RB 2/24 2.2277 7/5/2022 -6.81% - - 171
F RB 3/24 2.4018 6/22/2022 +22.67% - - 111
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 1.8850 9/30/2022 -4.12% - 2.4000 109
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week
  -0.38%
1 Month
  -4.64%
3 Months
  -13.76%
YTD  
+9.67%
1 Year  
+54.16%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3070 2.2149
1M High / 1M Low: 2.4482 2.2149
6M High / 6M Low: 2.8215 2.2149
High (YTD): 6/8/2022 2.8215
Low (YTD): 9/26/2022 2.2149
52W High: 6/8/2022 2.8215
52W Low: 11/18/2021 2.0652
Avg. price 1W:   2.2657
Avg. volume 1W:   269.8000
Avg. price 1M:   2.3375
Avg. volume 1M:   210.2632
Avg. price 6M:   2.4726
Avg. volume 6M:   140.6444
Avg. price 1Y:   2.4637
Avg. volume 1Y:   137.6087
Volatility 1M:   36.13%
Volatility 6M:   29.43%
Volatility 1Y:   36.93%
Volatility 3Y:   -