Gasoline RBOB (RB July 2023)/  XFTTRBNYMETH  /  NYMEX ETH

6/8/2023 2:57:32 PM Chg. +0.0079 Bid2:57:43 PM Ask2:57:43 PM Open High Low Previous Close
2.6512USD +0.30% 2.6508 2.6521 2.6421 2.6822 2.6246 2.6433
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.6421
High: 2.6822
Low: 2.6246
Previous Close: 2.6433
Trades: 5,681
Settlement Price(6/7/2023): 2.6412
Change Settlement: +0.38%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.6512 2:57 PM +0.30% 2.6508 2.6521 97,558
F RB 8/23 2.5468 2:57 PM +0.39% 2.5464 2.5475 70,996
F RB 9/23 2.4635 2:57 PM +0.48% 2.4627 2.4640 53,919
F RB 10/23 2.2605 2:57 PM +0.52% 2.2595 2.2617 37,821
F RB 11/23 2.1811 2:49 PM +0.35% 2.1793 2.1837 17,745
F RB 12/23 2.1348 2:52 PM +0.31% 2.1269 2.1400 24,560
F RB 1/24 2.1146 12:58 PM +0.08% 2.1090 2.1210 19,377
F RB 2/24 2.0998 10:52 AM -0.57% 2.1050 2.1190 4,335
F RB 3/24 2.1278 2:10 PM +0.52% 2.1130 2.1270 5,056
F RB 4/24 2.2772 6/7/2023 +1.47% 2.2730 2.2870 1,926
F RB 5/24 2.2780 6/7/2023 +1.12% 2.2650 2.2850 1,039
F RB 6/24 2.2509 10:35 AM -0.50% 2.2500 2.2620 4,934
F RB 7/24 2.2225 6/7/2023 +1.39% 2.2169 2.2617 456
F RB 8/24 2.2150 6/7/2023 +2.78% 2.1849 2.2346 182
F RB 9/24 2.1775 6/7/2023 +3.82% 2.1457 2.1955 214
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9805 2.0496 139
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9561 2.0059 233
F RB 12/24 1.9620 12:15 PM +0.46% 1.9516 1.9705 1,237
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9252 1.9719 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9243 1.9794 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 2.0043 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1861 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.2010 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week  
+8.50%
1 Month  
+10.21%
3 Months  
+2.06%
YTD  
+3.63%
1 Year
  -8.17%
3 Years     -
5 Years     -
1W High / 1W Low: 2.6433 2.4436
1M High / 1M Low: 2.6433 2.3821
6M High / 6M Low: 2.7526 2.2692
High (YTD): 4/12/2023 2.7526
Low (YTD): 5/3/2023 2.2747
52W High: 6/10/2022 2.9657
52W Low: 12/8/2022 2.2692
Avg. price 1W:   2.5322
Avg. volume 1W:   67,826.2000
Avg. price 1M:   2.5023
Avg. volume 1M:   59,008.9130
Avg. price 6M:   2.5195
Avg. volume 6M:   21,118.0157
Avg. price 1Y:   2.5358
Avg. volume 1Y:   11,889.9957
Volatility 1M:   30.67%
Volatility 6M:   30.34%
Volatility 1Y:   31.38%
Volatility 3Y:   -