Gasoline RBOB (RB April 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/18/2022 8:28:09 PM Chg. +0.0536 Bid12:03:34 PM Ask10:49:01 PM Open High Low Previous Close
2.7036USD +2.02% 2.6428 - 2.6713 2.7169 2.6706 2.6500
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.6713
High: 2.7169
Low: 2.6706
Previous Close: 2.6500
Trades: 40
Settlement Price(8/18/2022): 2.7051
Change Settlement: -0.06%(-0.0015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 2.9841 12:36 PM -1.82% 2.9808 2.9842 49,665
F RB 10/22 2.7472 12:37 PM -1.81% 2.7472 2.7494 78,782
F RB 11/22 2.6346 12:30 PM -1.83% 2.6349 2.6388 39,123
F RB 12/22 2.5569 12:16 PM -1.67% 2.5552 2.5626 42,875
F RB 1/23 2.5182 11:51 AM -1.19% 2.5053 3.0727 15,277
F RB 2/23 2.4985 11:15 AM -1.23% 1.6500 2.7351 8,063
F RB 3/23 2.5352 8/18/2022 +2.47% 2.2969 2.6130 9,155
F RB 4/23 2.7036 8/18/2022 +2.02% 2.6428 - 5,440
F RB 5/23 2.6970 8/18/2022 +2.71% 1.8000 - 2,232
F RB 6/23 2.6631 8/18/2022 +1.56% 1.8400 2.7200 5,542
F RB 7/23 2.6188 8/18/2022 +1.54% 1.8500 - 1,292
F RB 8/23 2.5097 8/17/2022 -2.72% 1.8000 - 967
F RB 9/23 2.5390 8/18/2022 +2.65% 2.4793 2.5077 718
F RB 10/23 2.3650 8/18/2022 +0.28% 2.3139 2.3623 583
F RB 11/23 2.2841 8/17/2022 -2.39% 2.2845 2.3160 788
F RB 12/23 2.3089 8/18/2022 +1.78% 2.2092 2.2860 3,328
F RB 1/24 2.2950 8/18/2022 +2.29% 2.2418 2.2803 248
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2332 2.2898 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1750 8/15/2022 -0.16% 2.0600 2.2280 89
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -1.98%
1 Month
  -6.77%
3 Months
  -5.19%
YTD  
+36.55%
1 Year  
+69.50%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7620 2.5648
1M High / 1M Low: 2.7651 2.5516
6M High / 6M Low: 3.1775 2.3882
High (YTD): 6/9/2022 3.1775
Low (YTD): 1/25/2022 2.2935
52W High: 6/9/2022 3.1775
52W Low: 12/20/2021 1.9800
Avg. price 1W:   2.6850
Avg. volume 1W:   1,005.5000
Avg. price 1M:   2.6704
Avg. volume 1M:   565.1739
Avg. price 6M:   2.8123
Avg. volume 6M:   409.2308
Avg. price 1Y:   2.7874
Avg. volume 1Y:   394.5432
Volatility 1M:   40.01%
Volatility 6M:   38.03%
Volatility 1Y:   37.27%
Volatility 3Y:   -