Gasoline RBOB (RB March 2023)/  XFTTRBNYMETH  /  NYMEX ETH

10/6/2022 9:25:02 AM Chg. -0.0116 Bid9:38:39 AM Ask9:46:29 AM Open High Low Previous Close
2.4456USD -0.47% 2.4499 - 2.4590 2.4590 2.4456 2.4572
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.4590
High: 2.4590
Low: 2.4456
Previous Close: 2.4572
Trades: 4
Settlement Price(10/5/2022): 2.4597
Change Settlement: -0.57%(-0.0141)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.6689 9:44 AM +0.16% 2.6678 2.6703 90,799
F RB 12/22 2.5190 9:46 AM -0.08% 2.5202 2.5229 56,517
F RB 1/23 2.4613 9:40 AM -0.19% 2.4642 2.4677 32,885
F RB 2/23 2.4428 9:39 AM -0.33% 2.4414 2.4591 13,136
F RB 3/23 2.4456 9:25 AM -0.47% 2.4499 - 18,888
F RB 4/23 2.6091 9:25 AM -0.09% 1.8000 - 7,996
F RB 5/23 2.6018 10/5/2022 +2.11% 1.8000 - 5,097
F RB 6/23 2.5654 8:18 AM -0.49% 2.5200 2.5930 10,764
F RB 7/23 2.5390 10/5/2022 +1.72% 1.8500 - 2,419
F RB 8/23 2.4934 10/5/2022 +1.72% 2.4700 - 1,498
F RB 9/23 2.4521 10/5/2022 +2.59% 2.3600 3.5000 1,965
F RB 10/23 2.2830 10/5/2022 +1.85% 2.1300 - 1,124
F RB 11/23 2.1895 10/5/2022 +0.03% 2.1989 2.2641 983
F RB 12/23 2.2043 10/5/2022 +2.46% 2.1273 3.5000 5,697
F RB 1/24 2.0950 10/3/2022 +3.20% 2.1632 2.2201 544
F RB 2/24 2.2277 7/5/2022 -6.81% 2.1582 2.2346 167
F RB 3/24 2.1868 10/5/2022 -8.95% 2.1776 2.2195 111
F RB 4/24 2.5568 6/22/2022 - 1.8900 - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - 2.3011 - 90
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0000 10/5/2022 0.00% 1.9850 2.0100 264
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week  
+7.73%
1 Month  
+5.77%
3 Months  
+0.82%
YTD  
+30.55%
1 Year  
+31.99%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4572 2.2277
1M High / 1M Low: 2.4572 2.1614
6M High / 6M Low: 3.0174 2.1614
High (YTD): 6/9/2022 3.0174
Low (YTD): 9/26/2022 2.1614
52W High: 6/9/2022 3.0174
52W Low: 12/2/2021 1.8070
Avg. price 1W:   2.3328
Avg. volume 1W:   7,145.8000
Avg. price 1M:   2.3094
Avg. volume 1M:   4,243.0909
Avg. price 6M:   2.5770
Avg. volume 6M:   1,699.1984
Avg. price 1Y:   2.5441
Avg. volume 1Y:   1,450.9536
Volatility 1M:   42.22%
Volatility 6M:   36.55%
Volatility 1Y:   40.47%
Volatility 3Y:   -