Gasoline RBOB (RB February 2023)/  XFTTRBNYMETH  /  NYMEX ETH

9/27/2022 6:53:37 PM Chg. +0.0471 Bid6:53:38 PM Ask6:53:38 PM Open High Low Previous Close
2.1966USD +2.19% 2.1956 2.1975 2.1873 2.2368 2.1813 2.1495
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.1873
High: 2.2368
Low: 2.1813
Previous Close: 2.1495
Trades: 329
Settlement Price(9/26/2022): 2.1534
Change Settlement: +2.01%(+0.0432)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/22 2.4585 6:53 PM +3.20% 2.4552 2.4593 18,700
F RB 11/22 2.3480 6:53 PM +2.62% 2.3464 2.3473 86,356
F RB 12/22 2.2559 6:53 PM +2.16% 2.2550 2.2560 48,662
F RB 1/23 2.2196 6:49 PM +2.12% 2.2123 2.2176 24,379
F RB 2/23 2.1966 6:53 PM +2.19% 2.1956 2.1975 10,792
F RB 3/23 2.2031 6:53 PM +1.93% 2.1950 2.2032 13,582
F RB 4/23 2.3776 6:53 PM +1.56% 2.3710 2.3776 7,232
F RB 5/23 2.3727 6:24 PM +1.42% 2.3728 2.3810 5,316
F RB 6/23 2.3620 6:38 PM +1.59% 2.3533 2.3558 10,883
F RB 7/23 2.3162 6:20 PM +0.77% 2.3150 2.3270 2,330
F RB 8/23 2.2956 3:29 PM +0.52% 1.8000 - 1,139
F RB 9/23 2.2388 6:08 PM +1.08% 1.7800 3.5000 1,193
F RB 10/23 2.0900 5:08 PM -0.74% 2.0687 2.1045 920
F RB 11/23 2.0650 4:37 PM +0.39% 2.0229 2.0637 912
F RB 12/23 2.0253 6:39 PM +0.99% 2.0000 2.1500 4,782
F RB 1/24 2.0300 9/26/2022 -7.20% 1.9923 2.0408 365
F RB 2/24 2.2277 7/5/2022 -6.81% 1.9855 2.0477 167
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 1.9400 9/26/2022 -0.51% - 2.4000 97
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2

Performance

1 Week
  -4.74%
1 Month
  -11.62%
3 Months
  -20.29%
YTD  
+12.59%
1 Year  
+17.72%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3223 2.1495
1M High / 1M Low: 2.5537 2.1495
6M High / 6M Low: 3.0618 2.1495
High (YTD): 6/9/2022 3.0618
Low (YTD): 1/24/2022 2.1360
52W High: 6/9/2022 3.0618
52W Low: 11/30/2021 1.7868
Avg. price 1W:   2.2582
Avg. volume 1W:   4,420
Avg. price 1M:   2.3185
Avg. volume 1M:   3,859.1429
Avg. price 6M:   2.5973
Avg. volume 6M:   1,855.4032
Avg. price 1Y:   2.5280
Avg. volume 1Y:   1,444.2695
Volatility 1M:   43.57%
Volatility 6M:   36.87%
Volatility 1Y:   36.22%
Volatility 3Y:   -