OverviewChartNews

Gasoline RBOB (RB January 2024)/  XFTTRBNYMETH  /  NYMEX ETH

9/28/2023 7:13:00 AM Chg. +0.0145 Bid7:28:58 AM Ask7:29:02 AM Open High Low Previous Close
2.4583USD +0.59% 2.4587 2.4614 2.4499 2.4677 2.4499 2.4438
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 2.4499
High: 2.4677
Low: 2.4499
Previous Close: 2.4438
Trades: 47
Settlement Price(9/27/2023): 2.4463
Change Settlement: +0.49%(+0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/23 2.6156 6:30 AM +0.62% 2.6050 2.6222 13,670
F RB 11/23 2.5641 7:26 AM +0.56% 2.5629 2.5652 132,510
F RB 12/23 2.4943 7:26 AM +0.56% 2.4936 2.4953 72,944
F RB 1/24 2.4583 7:13 AM +0.59% 2.4587 2.4614 46,341
F RB 2/24 2.4491 7:13 AM +0.50% 2.4487 2.4520 20,083
F RB 3/24 2.4367 9/27/2023 +0.55% 2.4428 2.4556 23,625
F RB 4/24 2.6236 9/27/2023 +0.56% 2.6272 2.6468 12,983
F RB 5/24 2.6149 9/27/2023 +0.65% 2.6152 2.6368 5,870
F RB 6/24 2.5870 9/27/2023 +0.52% 2.5892 2.6048 10,650
F RB 7/24 2.5539 9/27/2023 +0.64% 2.5552 2.5788 3,323
F RB 8/24 2.5247 9/27/2023 +1.11% - - 2,097
F RB 9/24 2.4475 9/26/2023 +0.79% 2.4602 2.4898 1,651
F RB 10/24 2.3030 9/27/2023 -1.16% 2.2801 2.3473 975
F RB 11/24 2.3100 9/19/2023 +1.76% 2.2342 2.2854 902
F RB 12/24 2.2175 9/27/2023 +1.72% 2.2112 2.2270 3,148
F RB 1/25 2.0361 4/21/2023 -2.42% 2.1861 2.2267 439
F RB 2/25 1.9500 6/16/2023 -8.88% 2.1746 2.2228 31
F RB 3/25 2.0521 2/3/2023 -4.55% 2.1696 2.2303 13
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.4131 12
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.4203 10
F RB 6/25 2.1400 6/20/2023 +0.29% - - 21
F RB 7/25 2.3170 8/28/2023 -0.98% - - 6
F RB 8/25 2.2895 8/28/2023 +9.02% - - 6
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 1.9200 6/20/2023 -10.28% - - 4
F RB 11/25 1.8800 6/20/2023 -10.90% - - 5
F RB 12/25 1.8500 6/20/2023 -0.20% - - 29
F RB 1/26 1.9525 7/21/2023 +0.64% 1.9400 - 6
F RB 2/26 1.8400 6/20/2023 -10.68% - - 4
F RB 3/26 1.9729 2/3/2023 - - - 3

Performance

1 Week  
+0.03%
1 Month  
+5.36%
3 Months  
+20.75%
YTD  
+9.82%
1 Year  
+21.10%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4575 2.4008
1M High / 1M Low: 2.5466 2.3333
6M High / 6M Low: 2.5466 1.9585
High (YTD): 9/14/2023 2.5466
Low (YTD): 5/4/2023 1.9585
52W High: 9/14/2023 2.5466
52W Low: 5/4/2023 1.9585
Avg. price 1W:   2.4309
Avg. volume 1W:   13,724.4000
Avg. price 1M:   2.4451
Avg. volume 1M:   12,014.0435
Avg. price 6M:   2.2283
Avg. volume 6M:   4,969.4923
Avg. price 1Y:   2.2034
Avg. volume 1Y:   3,198.3591
Volatility 1M:   14.76%
Volatility 6M:   23.66%
Volatility 1Y:   24.47%
Volatility 3Y:   -