Gasoline RBOB (RB January 2024)/  XFTTRBNYMETH  /  NYMEX ETH

10/3/2022 3:48:52 PM Chg. +0.0650 Bid10:30:01 AM Ask10:30:01 AM Open High Low Previous Close
2.0950USD +3.20% 2.1599 2.2114 2.1000 2.1000 2.0950 2.0300
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.1000
High: 2.1000
Low: 2.0950
Previous Close: 2.0300
Trades: 23
Settlement Price(10/5/2022): 2.1973
Change Settlement: -4.66%(-0.1023)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.6591 10:30 AM -0.21% 2.6603 2.6627 90,799
F RB 12/22 2.5138 10:31 AM -0.28% 2.5116 2.5142 56,517
F RB 1/23 2.4549 10:29 AM -0.45% 2.4547 2.4577 32,885
F RB 2/23 2.4620 10:12 AM +0.45% 2.4309 2.4486 13,136
F RB 3/23 2.4556 10:25 AM -0.07% 2.4311 - 18,888
F RB 4/23 2.6091 9:25 AM -0.09% 1.8000 - 7,996
F RB 5/23 2.6018 10/5/2022 +2.11% 1.8000 - 5,097
F RB 6/23 2.5654 8:18 AM -0.49% 2.5688 2.5775 10,764
F RB 7/23 2.5390 10/5/2022 +1.72% 1.8500 - 2,419
F RB 8/23 2.4934 10/5/2022 +1.72% 2.4700 - 1,498
F RB 9/23 2.4521 10/5/2022 +2.59% 2.3600 3.5000 1,965
F RB 10/23 2.2830 10/5/2022 +1.85% 2.1300 - 1,124
F RB 11/23 2.1895 10/5/2022 +0.03% 2.1912 2.2551 983
F RB 12/23 2.2043 10/5/2022 +2.46% 2.1271 3.5000 5,697
F RB 1/24 2.0950 10/3/2022 +3.20% 2.1599 2.2114 544
F RB 2/24 2.2277 7/5/2022 -6.81% 2.1549 2.2267 167
F RB 3/24 2.1868 10/5/2022 -8.95% 2.1683 2.2040 111
F RB 4/24 2.5568 6/22/2022 - 1.8900 - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - 2.2895 - 90
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0000 10/5/2022 0.00% 1.9850 2.0100 264
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week  
+3.20%
1 Month
  -9.24%
3 Months
  -18.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.0950 2.0950
1M High / 1M Low: 2.1874 2.0300
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.0950
Avg. volume 1W:   188
Avg. price 1M:   2.0997
Avg. volume 1M:   67.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -