Gasoline RBOB (UHU January 2023)/  XFTTUHUICEEU  /  ICE Europe

12/2/2022 10:50:55 PM Chg. -0.0511 Bid11:30:10 PM Ask11:00:02 PM Open High Low Previous Close
2.2950USD -2.18% 0.0009 - 2.3466 2.3548 2.2735 2.3461
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.3466
High: 2.3548
Low: 2.2735
Previous Close: 2.3461
Trades: 241
Settlement Price(-): 2.2804
Change Settlement: +0.64%(+0.0146)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 1/23 2.2950 12/2/2022 -2.18% 0.0009 - 5,540
F UHU 2/23 2.2961 12/2/2022 -2.10% - 2.4939 3,059
F UHU 3/23 2.2977 12/2/2022 -2.44% - - 2,415
F UHU 4/23 2.4862 12/2/2022 -2.23% - - 1,286
F UHU 5/23 2.4940 12/2/2022 -2.07% - - 1,613
F UHU 6/23 2.4869 12/2/2022 -1.96% - - 2,072
F UHU 7/23 2.5158 12/1/2022 - - - 682
F UHU 8/23 2.4850 12/1/2022 - - - 553
F UHU 9/23 2.4442 12/1/2022 - 2.2080 - 492
F UHU 10/23 2.2944 12/1/2022 - - - 134
F UHU 11/23 - - - - - 32
F UHU 12/23 2.3264 11/4/2022 - - - 372
F UHU 1/24 - - - - - 31
F UHU 2/24 - - - - - 3
F UHU 3/24 - - - - - 26
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -

Performance

1 Week
  -0.41%
1 Month
  -13.57%
3 Months
  -2.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.3789 2.2359
1M High / 1M Low: 2.6553 2.2359
6M High / 6M Low: 2.9935 2.1731
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.3099
Avg. volume 1W:   3,257.4000
Avg. price 1M:   2.4253
Avg. volume 1M:   5,879.4762
Avg. price 6M:   2.4321
Avg. volume 6M:   5,735.8471
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.43%
Volatility 6M:   37.73%
Volatility 1Y:   -
Volatility 3Y:   -