Gasoline RBOB (UHU August 2022)/ XFTTUHUICEEU / ICE Europe
UHU| 6/27/2022 10:59:34 PM | Chg. -0.0163 | Bid11:00:03 PM | Ask11:00:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7532USD | -0.43% | 3.5000 | 3.8500 | 3.7614 | 3.8275 | 3.7158 | 3.7695 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 3.7614 |
|---|---|
| High: | 3.8275 |
| Low: | 3.7158 |
| Previous Close: | 3.7695 |
| Trades: | 1,650 |
| Settlement Price(-): | 3.7399 |
| Change Settlement: | +0.36%(+0.0133) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/22 | 3.8501 | 10:48 PM | -0.90% | - | - | 4,747 | |
| F UHU 8/22 | 3.7532 | 10:59 PM | -0.43% | 3.5000 | 3.8500 | 9,813 | |
| F UHU 9/22 | 3.6054 | 10:57 PM | +0.15% | - | 3.6988 | 7,907 | |
| F UHU 10/22 | 3.2897 | 9:47 PM | +0.33% | 2.5000 | - | 4,177 | |
| F UHU 11/22 | 3.0825 | 5:39 PM | +0.58% | - | - | 4,419 | |
| F UHU 12/22 | 2.9100 | 12:59 PM | -0.02% | - | - | 4,806 | |
| F UHU 1/23 | 2.7992 | 6/24/2022 | - | - | - | 1,609 | |
| F UHU 2/23 | 2.7406 | 6/24/2022 | - | - | - | 628 | |
| F UHU 3/23 | 2.7231 | 6/24/2022 | - | - | - | 574 | |
| F UHU 4/23 | 2.8960 | 6/24/2022 | - | - | - | 93 | |
| F UHU 5/23 | 2.8542 | 6/24/2022 | - | - | - | 3 | |
| F UHU 6/23 | 2.8062 | 6/24/2022 | - | - | - | 19 | |
| F UHU 7/23 | - | - | - | - | - | 1 | |
| F UHU 8/23 | - | - | - | - | - | 1 | |
| F UHU 9/23 | - | - | - | - | - | 1 | |
| F UHU 10/23 | - | - | - | - | - | 2 | |
| F UHU 11/23 | - | - | - | - | - | 5 | |
| F UHU 12/23 | 2.4300 | 4/21/2022 | - | - | - | 37 | |
| F UHU 1/24 | - | - | - | - | - | - | |
| F UHU 2/24 | - | - | - | - | - | - | |
| F UHU 3/24 | - | - | - | - | - | - | |
| F UHU 4/24 | - | - | - | - | - | - | |
| F UHU 5/24 | - | - | - | - | - | - | |
| F UHU 6/24 | - | - | - | - | - | - | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | 2.3755 | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.3500 | 4/18/2022 | - | - | - | 10 |
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | +18.55% | ||
| YTD | +62.73% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.7695 | 3.6455 |
|---|---|---|
| 1M High / 1M Low: | 4.0766 | 3.6455 |
| 6M High / 6M Low: | 4.0766 | 2.2868 |
| High (YTD): | 6/3/2022 | 4.0766 |
| Low (YTD): | 1/4/2022 | 2.3150 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.7060 | |
| Avg. volume 1W: | 7,430.6000 | |
| Avg. price 1M: | 3.8465 | |
| Avg. volume 1M: | 7,708.1905 | |
| Avg. price 6M: | 3.1215 | |
| Avg. volume 6M: | 5,698.5664 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.61% | |
| Volatility 6M: | 38.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |