Gasoline RBOB (UHU August 2022)/  XFTTUHUICEEU  /  ICE Europe

6/27/2022 10:59:34 PM Chg. -0.0163 Bid11:00:03 PM Ask11:00:03 PM Open High Low Previous Close
3.7532USD -0.43% 3.5000 3.8500 3.7614 3.8275 3.7158 3.7695
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.7614
High: 3.8275
Low: 3.7158
Previous Close: 3.7695
Trades: 1,650
Settlement Price(-): 3.7399
Change Settlement: +0.36%(+0.0133)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/22 3.8501 10:48 PM -0.90% - - 4,747
F UHU 8/22 3.7532 10:59 PM -0.43% 3.5000 3.8500 9,813
F UHU 9/22 3.6054 10:57 PM +0.15% - 3.6988 7,907
F UHU 10/22 3.2897 9:47 PM +0.33% 2.5000 - 4,177
F UHU 11/22 3.0825 5:39 PM +0.58% - - 4,419
F UHU 12/22 2.9100 12:59 PM -0.02% - - 4,806
F UHU 1/23 2.7992 6/24/2022 - - - 1,609
F UHU 2/23 2.7406 6/24/2022 - - - 628
F UHU 3/23 2.7231 6/24/2022 - - - 574
F UHU 4/23 2.8960 6/24/2022 - - - 93
F UHU 5/23 2.8542 6/24/2022 - - - 3
F UHU 6/23 2.8062 6/24/2022 - - - 19
F UHU 7/23 - - - - - 1
F UHU 8/23 - - - - - 1
F UHU 9/23 - - - - - 1
F UHU 10/23 - - - - - 2
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4300 4/21/2022 - - - 37
F UHU 1/24 - - - - - -
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - 2.3755 - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10

Performance

1 Week  
+0.62%
1 Month  
+0.05%
3 Months  
+18.55%
YTD  
+62.73%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.7695 3.6455
1M High / 1M Low: 4.0766 3.6455
6M High / 6M Low: 4.0766 2.2868
High (YTD): 6/3/2022 4.0766
Low (YTD): 1/4/2022 2.3150
52W High: - -
52W Low: - -
Avg. price 1W:   3.7060
Avg. volume 1W:   7,430.6000
Avg. price 1M:   3.8465
Avg. volume 1M:   7,708.1905
Avg. price 6M:   3.1215
Avg. volume 6M:   5,698.5664
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.61%
Volatility 6M:   38.03%
Volatility 1Y:   -
Volatility 3Y:   -