Gasoline RBOB (UHU July 2022)/  XFTTUHUICEEU  /  ICE Europe

6/24/2022 10:27:40 PM Chg. +0.1359 Bid11:00:12 PM Ask11:00:12 PM Open High Low Previous Close
3.8851USD +3.62% 3.4000 - 3.7768 3.8932 3.7340 3.7492
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.7768
High: 3.8932
Low: 3.7340
Previous Close: 3.7492
Trades: 872
Settlement Price(-): 3.8848
Change Settlement: +0.01%(+0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/22 3.8851 6/24/2022 +3.62% 3.4000 - 4,980
F UHU 8/22 3.7695 6/24/2022 +3.40% 3.5000 - 9,917
F UHU 9/22 3.6000 6/24/2022 +3.34% - - 7,624
F UHU 10/22 3.2788 6/24/2022 +2.33% 2.5000 - 4,277
F UHU 11/22 3.0646 6/24/2022 -0.04% - - 4,412
F UHU 12/22 2.9105 6/24/2022 +1.53% - 2.9500 4,824
F UHU 1/23 2.7992 6/24/2022 -1.30% - - 1,570
F UHU 2/23 2.7406 6/24/2022 -1.46% - - 632
F UHU 3/23 2.7231 6/24/2022 -1.42% - - 565
F UHU 4/23 2.8960 6/24/2022 -1.62% - - 89
F UHU 5/23 2.8542 6/24/2022 -1.59% - - 2
F UHU 6/23 2.8062 6/24/2022 -1.59% - - 18
F UHU 7/23 - - - - - 1
F UHU 8/23 - - - - - -
F UHU 9/23 - - - - - 1
F UHU 10/23 - - - - - 2
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4300 4/21/2022 - - - 37
F UHU 1/24 - - - - - -
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - 2.3755 - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10

Performance

1 Week  
+1.21%
1 Month  
+4.22%
3 Months  
+18.95%
YTD  
+66.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.8851 3.7492
1M High / 1M Low: 4.2907 3.7279
6M High / 6M Low: 4.2907 2.3157
High (YTD): 6/3/2022 4.2907
Low (YTD): 1/4/2022 2.3433
52W High: - -
52W Low: - -
Avg. price 1W:   3.8150
Avg. volume 1W:   1,854.8000
Avg. price 1M:   3.9805
Avg. volume 1M:   4,695
Avg. price 6M:   3.1914
Avg. volume 6M:   7,417.6750
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.86%
Volatility 6M:   40.24%
Volatility 1Y:   -
Volatility 3Y:   -