Gasoline RBOB (UHU February 2022)/  XFTTUHUICEEU  /  ICE Europe

1/21/2022 8:42:02 AM Chg. +0.0056 Bid9:14:43 AM Ask9:14:43 AM Open High Low Previous Close
2.4378USD +0.23% 2.4200 2.4237 2.4215 2.4378 2.4004 2.4322
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.4215
High: 2.4378
Low: 2.4004
Previous Close: 2.4322
Trades: 15
Settlement Price(-): 2.4622
Change Settlement: -0.99%(-0.0244)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/22 2.4378 8:42 AM +0.23% 2.4200 2.4237 7,066
F UHU 3/22 2.4317 9:12 AM -0.38% 2.4299 2.4310 7,512
F UHU 4/22 2.5375 5:01 AM -0.54% 2.5408 2.5419 4,640
F UHU 5/22 2.5755 1/20/2022 - - - 2,012
F UHU 6/22 2.5520 1/20/2022 - - - 4,002
F UHU 7/22 2.5202 1/20/2022 - - - 1,808
F UHU 8/22 2.4760 1/20/2022 - - - 603
F UHU 9/22 2.4330 1/20/2022 - - - 472
F UHU 10/22 2.2777 1/19/2022 - - - 513
F UHU 11/22 2.2334 1/19/2022 - - - 948
F UHU 12/22 2.1928 1/20/2022 - - - 961
F UHU 1/23 - - - - - 75
F UHU 2/23 - - - - - -
F UHU 3/23 - - - - - -
F UHU 4/23 - - - - - -
F UHU 5/23 - - - - - -
F UHU 6/23 - - - - - 3
F UHU 7/23 - - - - - -
F UHU 8/23 - - - - - -
F UHU 9/23 - - - - - -
F UHU 10/23 - - - - - -
F UHU 11/23 - - - - - -
F UHU 12/23 - - - - - 1
F UHU 1/24 - - - - - -
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -

Performance

1 Week  
+0.57%
1 Month  
+13.75%
3 Months  
+3.49%
YTD  
+9.46%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4603 2.4240
1M High / 1M Low: 2.4603 2.1432
6M High / 6M Low: 2.4603 1.8266
High (YTD): 1/18/2022 2.4603
Low (YTD): 1/3/2022 2.2564
52W High: - -
52W Low: - -
Avg. price 1W:   2.4395
Avg. volume 1W:   4,833
Avg. price 1M:   2.3045
Avg. volume 1M:   8,265.6522
Avg. price 6M:   2.1905
Avg. volume 6M:   8,564
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.75%
Volatility 6M:   34.18%
Volatility 1Y:   -
Volatility 3Y:   -