Gasoline RBOB (UHU November 2022)/  XFTTUHUICEEU  /  ICE Europe

8/15/2022 8:25:01 PM Chg. -0.0680 Bid9:41:12 PM Ask9:41:12 PM Open High Low Previous Close
2.6020USD -2.55% 2.5975 2.6250 2.5567 2.6102 2.5537 2.6700
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.5567
High: 2.6102
Low: 2.5537
Previous Close: 2.6700
Trades: 14
Settlement Price(-): 2.6117
Change Settlement: -0.37%(-0.0097)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 9/22 2.9547 9:38 PM -2.69% 2.9502 2.9528 3,612
F UHU 10/22 2.7062 9:28 PM -2.46% 2.7104 2.7124 4,027
F UHU 11/22 2.6020 8:25 PM -2.55% 2.5975 2.6250 4,206
F UHU 12/22 2.5352 8:25 PM -2.72% - - 3,965
F UHU 1/23 2.4959 8:25 PM -2.54% - - 1,975
F UHU 2/23 2.4817 8:25 PM -2.65% - - 771
F UHU 3/23 2.7257 6/24/2022 - - - 839
F UHU 4/23 2.8980 6/24/2022 - - - 525
F UHU 5/23 2.8561 6/24/2022 - - - 93
F UHU 6/23 2.8074 6/24/2022 - - - 126
F UHU 7/23 2.5547 7/21/2022 - - - 6
F UHU 8/23 - - - - - 16
F UHU 9/23 - - - - - 16
F UHU 10/23 - - - - - 7
F UHU 11/23 - - - - - 5
F UHU 12/23 2.4223 4/21/2022 - - - 45
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.2937 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -

Performance

1 Week
  -5.18%
1 Month
  -14.39%
3 Months
  -11.69%
YTD  
+33.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.7606 2.5568
1M High / 1M Low: 3.0395 2.5568
6M High / 6M Low: 3.4038 2.3166
High (YTD): 6/9/2022 3.4038
Low (YTD): 1/12/2022 2.1760
52W High: - -
52W Low: - -
Avg. price 1W:   2.6704
Avg. volume 1W:   8,476
Avg. price 1M:   2.7142
Avg. volume 1M:   5,144.5714
Avg. price 6M:   2.8743
Avg. volume 6M:   2,712.9740
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   50.65%
Volatility 6M:   37.31%
Volatility 1Y:   -
Volatility 3Y:   -