Gasoline RBOB (UHU November 2022)/ XFTTUHUICEEU / ICE Europe
UHU| 8/15/2022 8:25:01 PM | Chg. -0.0680 | Bid9:41:12 PM | Ask9:41:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6020USD | -2.55% | 2.5975 | 2.6250 | 2.5567 | 2.6102 | 2.5537 | 2.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 2.5567 |
|---|---|
| High: | 2.6102 |
| Low: | 2.5537 |
| Previous Close: | 2.6700 |
| Trades: | 14 |
| Settlement Price(-): | 2.6117 |
| Change Settlement: | -0.37%(-0.0097) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/22 | 2.9547 | 9:38 PM | -2.69% | 2.9502 | 2.9528 | 3,612 | |
| F UHU 10/22 | 2.7062 | 9:28 PM | -2.46% | 2.7104 | 2.7124 | 4,027 | |
| F UHU 11/22 | 2.6020 | 8:25 PM | -2.55% | 2.5975 | 2.6250 | 4,206 | |
| F UHU 12/22 | 2.5352 | 8:25 PM | -2.72% | - | - | 3,965 | |
| F UHU 1/23 | 2.4959 | 8:25 PM | -2.54% | - | - | 1,975 | |
| F UHU 2/23 | 2.4817 | 8:25 PM | -2.65% | - | - | 771 | |
| F UHU 3/23 | 2.7257 | 6/24/2022 | - | - | - | 839 | |
| F UHU 4/23 | 2.8980 | 6/24/2022 | - | - | - | 525 | |
| F UHU 5/23 | 2.8561 | 6/24/2022 | - | - | - | 93 | |
| F UHU 6/23 | 2.8074 | 6/24/2022 | - | - | - | 126 | |
| F UHU 7/23 | 2.5547 | 7/21/2022 | - | - | - | 6 | |
| F UHU 8/23 | - | - | - | - | - | 16 | |
| F UHU 9/23 | - | - | - | - | - | 16 | |
| F UHU 10/23 | - | - | - | - | - | 7 | |
| F UHU 11/23 | - | - | - | - | - | 5 | |
| F UHU 12/23 | 2.4223 | 4/21/2022 | - | - | - | 45 | |
| F UHU 1/24 | - | - | - | - | - | 1 | |
| F UHU 2/24 | - | - | - | - | - | - | |
| F UHU 3/24 | - | - | - | - | - | - | |
| F UHU 4/24 | - | - | - | - | - | - | |
| F UHU 5/24 | - | - | - | - | - | - | |
| F UHU 6/24 | - | - | - | - | - | - | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.2937 | 4/18/2022 | - | - | - | 10 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - |
Performance
| 1 Week | -5.18% | ||
|---|---|---|---|
| 1 Month | -14.39% | ||
| 3 Months | -11.69% | ||
| YTD | +33.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7606 | 2.5568 |
|---|---|---|
| 1M High / 1M Low: | 3.0395 | 2.5568 |
| 6M High / 6M Low: | 3.4038 | 2.3166 |
| High (YTD): | 6/9/2022 | 3.4038 |
| Low (YTD): | 1/12/2022 | 2.1760 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.6704 | |
| Avg. volume 1W: | 8,476 | |
| Avg. price 1M: | 2.7142 | |
| Avg. volume 1M: | 5,144.5714 | |
| Avg. price 6M: | 2.8743 | |
| Avg. volume 6M: | 2,712.9740 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 50.65% | |
| Volatility 6M: | 37.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |