Gasoline RBOB (RB December 2022)/  XFTTRBNYMETH  /  NYMEX ETH

10/3/2022 12:23:28 AM Chg. +0.0505 Bid12:27:54 AM Ask12:27:49 AM Open High Low Previous Close
2.3315USD +2.21% 2.3299 2.3375 2.3170 2.3399 2.3072 2.2810
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.3170
High: 2.3399
Low: 2.3072
Previous Close: 2.2810
Trades: 55
Settlement Price(9/30/2022): 2.2789
Change Settlement: +2.31%(+0.0526)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.4245 12:23 AM +2.24% 2.4233 2.4272 93,632
F RB 12/22 2.3315 12:23 AM +2.21% 2.3299 2.3375 54,209
F RB 1/23 2.2870 12:14 AM +2.22% 2.2854 2.3034 27,524
F RB 2/23 2.2195 9/30/2022 -2.10% 1.6500 3.0650 11,498
F RB 3/23 2.2699 12:00 AM +1.89% 2.1500 - 13,477
F RB 4/23 2.3978 9/30/2022 -1.26% 1.8000 - 7,167
F RB 5/23 2.3944 9/30/2022 -1.06% 1.8000 - 5,539
F RB 6/23 2.3687 9/30/2022 -1.94% 2.3100 2.4717 10,478
F RB 7/23 2.3431 9/30/2022 -2.04% 1.8500 - 2,479
F RB 8/23 2.3053 9/30/2022 -1.32% 1.8000 - 1,109
F RB 9/23 2.2650 9/30/2022 -0.99% 1.7800 3.5000 1,324
F RB 10/23 2.1100 9/30/2022 -1.65% 2.1095 2.1665 961
F RB 11/23 2.0650 9/27/2022 +0.39% 2.0572 2.1254 932
F RB 12/23 2.0350 9/30/2022 -1.63% 1.8500 2.1500 4,939
F RB 1/24 2.0300 9/26/2022 -7.20% 2.0280 2.0888 413
F RB 2/24 2.2277 7/5/2022 -6.81% 2.0222 2.1033 171
F RB 3/24 2.4018 6/22/2022 +22.67% - - 111
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 1.8850 9/30/2022 -4.12% - 2.4000 109
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week  
+3.18%
1 Month
  -0.98%
3 Months
  -18.93%
YTD  
+15.75%
1 Year  
+16.06%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3547 2.2082
1M High / 1M Low: 2.4415 2.2082
6M High / 6M Low: 3.2661 2.2082
High (YTD): 6/9/2022 3.2661
Low (YTD): 1/3/2022 2.0462
52W High: 6/9/2022 3.2661
52W Low: 12/3/2021 1.7893
Avg. price 1W:   2.2864
Avg. volume 1W:   33,443.8000
Avg. price 1M:   2.3284
Avg. volume 1M:   24,109.7143
Avg. price 6M:   2.6835
Avg. volume 6M:   11,219.4365
Avg. price 1Y:   2.4367
Avg. volume 1Y:   6,803.9603
Volatility 1M:   40.44%
Volatility 6M:   39.14%
Volatility 1Y:   37.85%
Volatility 3Y:   -