Gasoline RBOB (RB September 2022)/  XFTTRBNYMETH  /  NYMEX ETH

8/12/2022 2:13:47 PM Chg. -0.0315 Bid2:14:52 PM Ask2:14:52 PM Open High Low Previous Close
3.0227USD -1.03% 3.0220 3.0233 3.0638 3.0844 3.0130 3.0542
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.0638
High: 3.0844
Low: 3.0130
Previous Close: 3.0542
Trades: 1,484
Settlement Price(8/11/2022): 3.0715
Change Settlement: -1.59%(-0.0488)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0227 2:13 PM -1.03% 3.0220 3.0233 68,761
F RB 10/22 2.7622 2:15 PM -1.19% 2.7615 2.7622 60,267
F RB 11/22 2.6602 2:15 PM -1.17% 2.6550 2.6649 37,434
F RB 12/22 2.5905 2:13 PM -1.22% 2.5900 2.6000 41,284
F RB 1/23 2.5544 2:15 PM -1.09% 2.5532 2.5600 13,626
F RB 2/23 2.5648 8/11/2022 +1.50% 2.5350 2.5500 7,162
F RB 3/23 2.5731 8/11/2022 +1.57% 2.5390 2.5530 8,623
F RB 4/23 2.7499 8/11/2022 +2.74% 2.7090 2.7270 5,361
F RB 5/23 2.7348 8/11/2022 +0.95% 2.6910 2.7090 2,135
F RB 6/23 2.7130 8/11/2022 +1.42% 2.6667 2.6763 5,350
F RB 7/23 2.6640 8/11/2022 +0.97% 1.8500 - 1,195
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 814
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4940 2.5925 643
F RB 10/23 2.4300 8/11/2022 +1.53% 2.3366 2.4404 563
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2956 2.3964 736
F RB 12/23 2.3610 8/11/2022 +1.36% 2.2640 2.3403 3,259
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2675 2.3575 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2704 2.3632 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1787 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -3.33%
1 Month
  -13.62%
3 Months
  -9.09%
YTD  
+36.53%
1 Year  
+45.16%
3 Years     -
5 Years     -
1W High / 1W Low: 3.1268 2.7657
1M High / 1M Low: 3.4993 2.7657
6M High / 6M Low: 3.8752 2.5350
High (YTD): 6/9/2022 3.8752
Low (YTD): 1/3/2022 2.2474
52W High: 6/9/2022 3.8752
52W Low: 8/20/2021 1.8527
Avg. price 1W:   2.9903
Avg. volume 1W:   43,643.1667
Avg. price 1M:   3.1075
Avg. volume 1M:   44,975.5417
Avg. price 6M:   3.1400
Avg. volume 6M:   21,030.6484
Avg. price 1Y:   2.7284
Avg. volume 1Y:   12,441.1845
Volatility 1M:   51.31%
Volatility 6M:   42.72%
Volatility 1Y:   36.78%
Volatility 3Y:   -