Gasoil (GAS December 2021)/  XC0009677813  /  ICE Europe

9/27/2021 8:59:36 PM Chg. +9.25 Bid8:59:39 PM Ask8:59:39 PM Open High Low Previous Close
660.75USD +1.42% 660.50 661.00 651.75 666.25 651.75 651.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 651.75
High: 666.25
Low: 651.75
Previous Close: 651.50
Trades: 11,727
Settlement Price(-): 663.75
Change Settlement: -0.45%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 666.25 8:57 PM +1.22% 665.75 666.25 131,293
F GAS 11/21 665.50 8:57 PM +1.33% 665.00 665.25 213,131
F GAS 12/21 660.75 8:59 PM +1.42% 660.50 661.00 222,950
F GAS 1/22 656.00 8:46 PM +1.35% 656.50 657.00 107,569
F GAS 2/22 653.75 8:56 PM +1.63% 653.00 653.75 40,405
F GAS 3/22 650.00 8:35 PM +1.68% 649.25 650.00 47,828
F GAS 4/22 645.25 8:42 PM +1.73% 643.00 651.50 14,587
F GAS 5/22 642.75 8:20 PM +1.94% - 646.25 16,924
F GAS 6/22 638.00 8:35 PM +1.75% 637.50 639.25 63,416
F GAS 7/22 636.50 8:20 PM +1.88% 585.00 - 11,872
F GAS 8/22 634.50 7:10 PM +1.85% - - 7,968
F GAS 9/22 632.50 8:29 PM +1.81% 599.00 - 14,250
F GAS 10/22 631.75 4:10 PM +4.68% 626.25 635.50 7,142
F GAS 11/22 628.75 4:10 PM +1.45% 623.00 633.00 3,305
F GAS 12/22 624.00 8:54 PM +1.71% 623.75 625.25 35,002
F GAS 1/23 604.75 9/23/2021 - 618.75 627.00 4,831
F GAS 2/23 603.25 9/23/2021 - 616.75 625.00 1,813
F GAS 3/23 601.00 9/23/2021 - 613.25 622.50 938
F GAS 4/23 - - - 610.00 619.75 690
F GAS 5/23 - - - 606.25 617.00 269
F GAS 6/23 608.50 6:38 PM +2.01% 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 8:00 PM +1.92% - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+5.47%
1 Month  
+13.14%
3 Months  
+8.77%
YTD  
+51.03%
1 Year  
+74.57%
3 Years  
+2.92%
5 Years     -
1W High / 1W Low: 651.50 615.25
1M High / 1M Low: 651.50 584.00
6M High / 6M Low: 651.50 504.25
High (YTD): 9/24/2021 651.50
Low (YTD): 1/4/2021 429.75
52W High: 9/24/2021 651.50
52W Low: 10/29/2020 347.25
Avg. price 1W:   632.45
Avg. volume 1W:   83,001.20
Avg. price 1M:   609.67
Avg. volume 1M:   68,700.77
Avg. price 6M:   573.68
Avg. volume 6M:   36,090.38
Avg. price 1Y:   508.98
Avg. volume 1Y:   26,404.82
Volatility 1M:   19.05%
Volatility 6M:   24.40%
Volatility 1Y:   26.81%
Volatility 3Y:   24.44%