Gasoil (GAS February 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:36 AM Ask12:56:36 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 579.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 621.25 6:48 AM +3.54% 621.75 622.25 -
F GAS 1/22 621.50 6:48 AM +3.58% 621.25 621.75 -
F GAS 2/22 620.75 6:45 AM +3.93% 620.25 620.75 -
F GAS 3/22 620.50 6:38 AM +3.63% 617.75 620.75 -
F GAS 4/22 616.75 6:36 AM +3.57% - 630.00 -
F GAS 5/22 615.00 6:33 AM +3.62% - 658.50 -
F GAS 6/22 611.50 6:47 AM +3.42% 611.00 611.50 -
F GAS 7/22 610.25 6:36 AM +3.43% - - -
F GAS 8/22 609.75 6:32 AM +3.65% - - -
F GAS 9/22 609.50 6:32 AM +3.48% - - -
F GAS 10/22 613.25 4:24 AM +4.07% - - -
F GAS 11/22 613.00 4:04 AM +4.47% - - -
F GAS 12/22 605.00 6:36 AM +3.37% 602.50 608.75 -
F GAS 1/23 600.00 11/26/2021 - - - 8,921
F GAS 2/23 627.00 11/19/2021 - - - 3,068
F GAS 3/23 666.00 10/21/2021 - - - 2,687
F GAS 4/23 - - - - - 1,046
F GAS 5/23 - - - - - 521
F GAS 6/23 581.00 11/26/2021 - - - 5,993
F GAS 7/23 - - - - - 570
F GAS 8/23 - - - - - 421
F GAS 9/23 559.75 8/6/2021 - - - 886
F GAS 10/23 625.00 10/28/2021 - - - 411
F GAS 11/23 - - - - - 445
F GAS 12/23 578.25 11/26/2021 - - - 9,062
F GAS 1/24 - - - - - 586
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -