Gasoil (GAS September 2023)/  XC0009677813  /  ICE Europe

8/6/2021 4:27:11 PM Chg. - Bid12:57:22 AM Ask12:57:22 AM Open High Low Previous Close
559.75USD - - - 559.75 559.75 559.75 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 559.75
High: 559.75
Low: 559.75
Previous Close: -
Trades: 1
Settlement Price(-): 602.75
Change Settlement: -7.13%(-43.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 667.00 3:29 AM 0.00% 667.00 667.50 131,293
F GAS 11/21 666.25 3:33 AM +0.04% 666.00 666.25 213,131
F GAS 12/21 662.00 3:33 AM +0.04% 661.75 662.00 222,950
F GAS 1/22 658.25 3:16 AM +0.04% 657.75 658.25 107,569
F GAS 2/22 655.00 3:16 AM +0.08% 649.25 661.75 40,405
F GAS 3/22 649.75 2:53 AM -0.23% 648.50 651.25 47,828
F GAS 4/22 645.75 2:53 AM -0.12% 643.00 651.50 14,587
F GAS 5/22 641.75 2:53 AM -0.16% - 646.25 16,924
F GAS 6/22 639.50 3:16 AM +0.04% 620.25 639.75 63,416
F GAS 7/22 636.25 9/27/2021 - 585.00 - 11,872
F GAS 8/22 633.50 9/27/2021 - - - 7,968
F GAS 9/22 632.75 9/27/2021 - 599.00 - 14,250
F GAS 10/22 631.75 9/27/2021 - - - 7,142
F GAS 11/22 628.75 9/27/2021 - - 634.00 3,305
F GAS 12/22 625.00 3:16 AM 0.00% 623.50 625.75 35,002
F GAS 1/23 604.75 9/23/2021 - - - 4,831
F GAS 2/23 603.25 9/23/2021 - - - 1,813
F GAS 3/23 601.00 9/23/2021 - - - 938
F GAS 4/23 - - - - - 690
F GAS 5/23 - - - - - 269
F GAS 6/23 608.50 9/27/2021 - 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 9/27/2021 - - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -6.63%
YTD
  -6.63%
1 Year
  -6.63%
3 Years
  -10.83%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 559.75 559.75
High (YTD): 8/6/2021 559.75
Low (YTD): 8/6/2021 559.75
52W High: 8/6/2021 559.75
52W Low: 8/6/2021 559.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   559.75
Avg. volume 6M:   2
Avg. price 1Y:   559.75
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   4.97%