Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

9/24/2021 5:29:55 PM Chg. +10.00 Bid10:17:13 PM Ask10:17:13 PM Open High Low Previous Close
619.75USD +1.64% - - 619.75 619.75 619.75 609.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 619.75
High: 619.75
Low: 619.75
Previous Close: 609.75
Trades: 1
Settlement Price(-): 615.25
Change Settlement: +0.73%(+4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 657.25 10:22 PM +0.84% 657.00 657.50 138,116
F GAS 11/21 656.00 10:25 PM +1.04% 655.75 656.00 213,150
F GAS 12/21 650.75 10:26 PM +0.97% 650.50 650.75 217,869
F GAS 1/22 646.25 10:13 PM +0.98% 646.25 646.75 100,922
F GAS 2/22 642.50 10:03 PM +1.02% 640.00 646.50 37,143
F GAS 3/22 638.50 10:18 PM +1.23% 637.75 - 46,792
F GAS 4/22 634.50 9:54 PM +1.24% - 639.50 15,157
F GAS 5/22 630.00 9:27 PM +1.12% 628.00 634.25 16,952
F GAS 6/22 626.25 10:24 PM +1.09% 622.00 626.75 63,608
F GAS 7/22 624.00 10:24 PM +0.97% 585.00 - 12,216
F GAS 8/22 622.25 10:24 PM +0.85% 620.00 624.00 7,808
F GAS 9/22 621.00 10:12 PM +0.98% 599.00 - 13,882
F GAS 10/22 603.50 9/16/2021 - - - 6,638
F GAS 11/22 619.75 5:29 PM +1.64% - - 3,202
F GAS 12/22 613.00 10:12 PM +0.86% 612.25 613.00 37,400
F GAS 1/23 604.75 9/23/2021 - - - 4,256
F GAS 2/23 603.25 9/23/2021 - - - 1,809
F GAS 3/23 601.00 9/23/2021 - - - 868
F GAS 4/23 - - - - - 688
F GAS 5/23 - - - - - 269
F GAS 6/23 596.50 6:42 PM +1.66% 543.00 - 5,198
F GAS 7/23 - - - - - 335
F GAS 8/23 - - - - - 207
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 585.50 6:42 PM +0.47% - - 9,157
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+4.03%
1 Month  
+15.36%
3 Months  
+14.24%
YTD  
+44.13%
1 Year  
+3.25%
3 Years  
+0.28%
5 Years     -
1W High / 1W Low: 609.75 593.50
1M High / 1M Low: 609.75 571.50
6M High / 6M Low: 609.75 525.00
High (YTD): 9/23/2021 609.75
Low (YTD): 2/3/2021 469.75
52W High: 9/23/2021 609.75
52W Low: 10/23/2020 401.00
Avg. price 1W:   599.67
Avg. volume 1W:   105.67
Avg. price 1M:   592.63
Avg. volume 1M:   206.67
Avg. price 6M:   576.71
Avg. volume 6M:   160.58
Avg. price 1Y:   497.79
Avg. volume 1Y:   122.04
Volatility 1M:   22.42%
Volatility 6M:   22.33%
Volatility 1Y:   19.18%
Volatility 3Y:   22.40%