Gasoil (GAS October 2022)/  XC0009677813  /  ICE Europe

11/29/2021 4:24:36 AM Chg. +24.00 Bid11/26/2021 Ask11/26/2021 Open High Low Previous Close
613.25USD +4.07% - - 609.00 615.75 599.50 589.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 609.00
High: 615.75
Low: 599.50
Previous Close: 589.25
Trades: 15
Settlement Price(-): 593.50
Change Settlement: +3.33%(+19.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 618.75 7:05 AM +3.13% 618.25 618.50 -
F GAS 1/22 619.00 7:05 AM +3.17% 618.50 619.00 -
F GAS 2/22 618.75 7:04 AM +3.60% 618.25 618.50 -
F GAS 3/22 617.25 7:05 AM +3.09% 615.75 618.75 -
F GAS 4/22 615.25 7:03 AM +3.32% - 630.00 -
F GAS 5/22 611.75 7:05 AM +3.07% - 658.50 -
F GAS 6/22 609.50 7:05 AM +3.09% 609.00 609.50 -
F GAS 7/22 610.25 6:36 AM +3.43% - - -
F GAS 8/22 609.75 6:32 AM +3.65% - - -
F GAS 9/22 609.50 6:32 AM +3.48% - - -
F GAS 10/22 613.25 4:24 AM +4.07% - - -
F GAS 11/22 613.00 4:04 AM +4.47% - - -
F GAS 12/22 603.00 7:04 AM +3.03% 602.25 603.00 -
F GAS 1/23 600.00 11/26/2021 - - - 8,921
F GAS 2/23 627.00 11/19/2021 - - - 3,068
F GAS 3/23 666.00 10/21/2021 - - - 2,687
F GAS 4/23 - - - - - 1,046
F GAS 5/23 - - - - - 521
F GAS 6/23 581.00 11/26/2021 - - - 5,993
F GAS 7/23 - - - - - 570
F GAS 8/23 - - - - - 421
F GAS 9/23 559.75 8/6/2021 - - - 886
F GAS 10/23 625.00 10/28/2021 - - - 411
F GAS 11/23 - - - - - 445
F GAS 12/23 578.25 11/26/2021 - - - 9,062
F GAS 1/24 - - - - - 586
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -4.96%
1 Month
  -7.19%
3 Months  
+6.88%
YTD  
+38.90%
1 Year  
+53.50%
3 Years  
+1.78%
5 Years     -
1W High / 1W Low: 664.25 589.25
1M High / 1M Low: 678.50 589.25
6M High / 6M Low: 683.75 533.00
High (YTD): 10/20/2021 683.75
Low (YTD): 1/6/2021 452.00
52W High: 10/20/2021 683.75
52W Low: 12/21/2020 441.50
Avg. price 1W:   643.95
Avg. volume 1W:   2,074.20
Avg. price 1M:   655.92
Avg. volume 1M:   1,749.19
Avg. price 6M:   631.35
Avg. volume 6M:   1,123.71
Avg. price 1Y:   617.74
Avg. volume 1Y:   1,022.41
Volatility 1M:   47.13%
Volatility 6M:   27.94%
Volatility 1Y:   26.29%
Volatility 3Y:   26.08%