Gasoil (GAS November 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid11:51:23 PM Ask11:51:23 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 598.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 666.00 9:36 PM +1.18% 666.00 666.25 131,293
F GAS 11/21 665.25 9:37 PM +1.29% 665.00 665.25 213,131
F GAS 12/21 661.00 9:36 PM +1.46% 660.75 661.00 222,950
F GAS 1/22 656.75 9:33 PM +1.47% 656.75 657.25 107,569
F GAS 2/22 653.25 9:31 PM +1.55% 653.50 654.00 40,405
F GAS 3/22 649.75 9:32 PM +1.64% 649.75 650.25 47,828
F GAS 4/22 645.25 9:31 PM +1.73% 643.00 651.50 14,587
F GAS 5/22 641.75 9:34 PM +1.78% - 646.25 16,924
F GAS 6/22 638.00 9:34 PM +1.75% 636.50 638.75 63,416
F GAS 7/22 635.75 9:32 PM +1.76% 585.00 - 11,872
F GAS 8/22 634.00 9:32 PM +1.77% - - 7,968
F GAS 9/22 632.25 9:32 PM +1.77% 599.00 - 14,250
F GAS 10/22 631.75 4:10 PM +4.68% 626.25 635.50 7,142
F GAS 11/22 628.75 4:10 PM +1.45% 623.00 633.00 3,305
F GAS 12/22 624.25 9:32 PM +1.75% 624.00 624.75 35,002
F GAS 1/23 604.75 9/23/2021 - 618.75 627.00 4,831
F GAS 2/23 603.25 9/23/2021 - 616.75 625.00 1,813
F GAS 3/23 601.00 9/23/2021 - 613.25 622.50 938
F GAS 4/23 - - - 610.00 619.75 690
F GAS 5/23 - - - 606.25 617.00 269
F GAS 6/23 608.50 6:38 PM +2.01% 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 8:00 PM +1.92% - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   15.69%