Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

9/28/2021 2:53:59 AM Chg. -1.00 Bid2:54:01 AM Ask9/28/2021 Open High Low Previous Close
641.75USD -0.16% - 646.25 641.75 641.75 641.75 642.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 641.75
High: 641.75
Low: 641.75
Previous Close: 642.75
Trades: 2
Settlement Price(-): 643.25
Change Settlement: -0.23%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 666.50 3:14 AM -0.07% 667.00 667.50 131,293
F GAS 11/21 666.25 3:17 AM +0.04% 666.00 666.25 213,131
F GAS 12/21 662.00 3:16 AM +0.04% 661.75 662.00 222,950
F GAS 1/22 658.25 3:16 AM +0.04% 658.00 658.25 107,569
F GAS 2/22 655.00 3:16 AM +0.08% 649.25 661.75 40,405
F GAS 3/22 649.75 2:53 AM -0.23% 650.75 - 47,828
F GAS 4/22 645.75 2:53 AM -0.12% 643.00 651.50 14,587
F GAS 5/22 641.75 2:53 AM -0.16% - 646.25 16,924
F GAS 6/22 639.50 3:16 AM +0.04% 620.25 639.50 63,416
F GAS 7/22 636.25 9/27/2021 - 585.00 - 11,872
F GAS 8/22 633.50 9/27/2021 - - - 7,968
F GAS 9/22 632.75 9/27/2021 - 599.00 - 14,250
F GAS 10/22 631.75 9/27/2021 - - - 7,142
F GAS 11/22 628.75 9/27/2021 - - 634.00 3,305
F GAS 12/22 625.00 3:16 AM 0.00% 624.75 625.50 35,002
F GAS 1/23 604.75 9/23/2021 - - - 4,831
F GAS 2/23 603.25 9/23/2021 - - - 1,813
F GAS 3/23 601.00 9/23/2021 - - - 938
F GAS 4/23 - - - - - 690
F GAS 5/23 - - - - - 269
F GAS 6/23 608.50 9/27/2021 - 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 9/27/2021 - - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+5.25%
1 Month  
+11.75%
3 Months  
+7.50%
YTD  
+59.84%
1 Year  
+65.40%
3 Years  
+0.94%
5 Years     -
1W High / 1W Low: 630.50 598.25
1M High / 1M Low: 630.50 574.25
6M High / 6M Low: 630.50 509.00
High (YTD): 9/24/2021 630.50
Low (YTD): 1/13/2021 463.00
52W High: 9/24/2021 630.50
52W Low: 10/16/2020 394.00
Avg. price 1W:   613.95
Avg. volume 1W:   2,445.40
Avg. price 1M:   596.52
Avg. volume 1M:   1,904.23
Avg. price 6M:   570.77
Avg. volume 6M:   1,063.85
Avg. price 1Y:   559.26
Avg. volume 1Y:   971.35
Volatility 1M:   19.24%
Volatility 6M:   22.96%
Volatility 1Y:   24.08%
Volatility 3Y:   25.18%