Gasoil (GAS July 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:18 AM Ask12:56:18 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 584.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 633.75 9/17/2021 -0.08% 633.75 634.75 182,139
F GAS 11/21 631.00 9/17/2021 -0.36% 631.00 632.25 207,618
F GAS 12/21 626.50 9/17/2021 -0.36% 626.00 627.00 207,001
F GAS 1/22 622.50 9/17/2021 -0.44% 593.75 625.75 86,727
F GAS 2/22 619.25 9/17/2021 -0.60% 608.00 - 31,529
F GAS 3/22 617.25 9/17/2021 -0.24% - - 43,477
F GAS 4/22 612.75 9/17/2021 -0.69% - - 13,526
F GAS 5/22 609.75 9/17/2021 -0.73% - - 17,015
F GAS 6/22 607.50 9/17/2021 -0.49% 535.50 616.00 66,796
F GAS 7/22 606.25 9/17/2021 -0.45% 585.00 - 12,239
F GAS 8/22 605.50 9/17/2021 -0.66% - 610.00 8,064
F GAS 9/22 604.75 9/17/2021 -0.49% - - 12,204
F GAS 10/22 603.50 9/16/2021 - - - 5,629
F GAS 11/22 595.75 9/17/2021 -2.01% - - 3,570
F GAS 12/22 599.00 9/17/2021 -0.46% 597.75 599.25 38,497
F GAS 1/23 596.75 9/15/2021 - - - 4,475
F GAS 2/23 596.25 9/15/2021 - - - 1,793
F GAS 3/23 594.75 9/15/2021 - - - 819
F GAS 4/23 - - - - - 674
F GAS 5/23 - - - - - 269
F GAS 6/23 587.75 9/16/2021 - 503.00 - 5,588
F GAS 7/23 - - - - - 285
F GAS 8/23 - - - - - 127
F GAS 9/23 559.75 8/6/2021 - - - 636
F GAS 10/23 - - - - - 246
F GAS 11/23 - - - - - 292
F GAS 12/23 580.25 9/16/2021 - - - 8,776
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   15.57%