Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

9/24/2021 10:49:19 PM Chg. +6.75 Bid9/24/2021 Ask9/24/2021 Open High Low Previous Close
624.75USD +1.09% 585.00 - 619.00 624.75 618.00 618.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 619.00
High: 624.75
Low: 618.00
Previous Close: 618.00
Trades: 96
Settlement Price(-): 622.75
Change Settlement: +0.32%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 658.25 9/24/2021 +1.00% 656.50 658.50 138,116
F GAS 11/21 656.75 9/24/2021 +1.16% 655.00 656.75 213,150
F GAS 12/21 651.50 9/24/2021 +1.09% 650.00 651.75 217,869
F GAS 1/22 647.25 9/24/2021 +1.13% 644.50 647.25 100,922
F GAS 2/22 643.25 9/24/2021 +1.14% 632.50 - 37,143
F GAS 3/22 639.25 9/24/2021 +1.35% - - 46,792
F GAS 4/22 634.25 9/24/2021 +1.20% - 639.50 15,157
F GAS 5/22 630.50 9/24/2021 +1.20% 628.00 634.25 16,952
F GAS 6/22 627.00 9/24/2021 +1.21% 605.00 - 63,608
F GAS 7/22 624.75 9/24/2021 +1.09% 585.00 - 12,216
F GAS 8/22 623.00 9/24/2021 +0.97% 620.00 624.00 7,808
F GAS 9/22 621.25 9/24/2021 +1.02% 599.00 - 13,882
F GAS 10/22 603.50 9/16/2021 - - - 6,638
F GAS 11/22 619.75 9/24/2021 +1.64% - - 3,202
F GAS 12/22 613.50 9/24/2021 +0.95% 612.00 613.75 37,400
F GAS 1/23 604.75 9/23/2021 - - - 4,256
F GAS 2/23 603.25 9/23/2021 - - - 1,809
F GAS 3/23 601.00 9/23/2021 - - - 868
F GAS 4/23 - - - - - 688
F GAS 5/23 - - - - - 269
F GAS 6/23 596.50 9/24/2021 +1.66% 543.00 - 5,198
F GAS 7/23 - - - - - 335
F GAS 8/23 - - - - - 207
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 585.50 9/24/2021 +0.47% - - 9,157
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+3.05%
1 Month  
+10.23%
3 Months  
+7.58%
YTD  
+56.68%
1 Year  
+50.36%
3 Years
  -1.15%
5 Years     -
1W High / 1W Low: 624.75 595.75
1M High / 1M Low: 624.75 566.75
6M High / 6M Low: 624.75 508.25
High (YTD): 9/24/2021 624.75
Low (YTD): 1/12/2021 464.00
52W High: 9/24/2021 624.75
52W Low: 10/16/2020 398.75
Avg. price 1W:   608.90
Avg. volume 1W:   1,687.80
Avg. price 1M:   591.93
Avg. volume 1M:   961.70
Avg. price 6M:   572.31
Avg. volume 6M:   670.54
Avg. price 1Y:   565.06
Avg. volume 1Y:   647.07
Volatility 1M:   17.90%
Volatility 6M:   23.38%
Volatility 1Y:   25.18%
Volatility 3Y:   23.87%