Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

1/25/2022 10:51:08 PM Chg. - Bid4:40:49 AM Ask3:49:20 AM Open High Low Previous Close
721.75USD - 720.25 723.00 717.75 724.25 710.25 716.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 717.75
High: 724.25
Low: 710.25
Previous Close: 716.75
Trades: 615
Settlement Price(-): 718.75
Change Settlement: +0.42%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 766.50 6:19 AM -0.07% 766.25 766.50 119,195
F GAS 3/22 757.25 6:18 AM -0.10% 757.00 757.25 167,920
F GAS 4/22 745.50 6:15 AM -0.13% 745.00 745.50 71,543
F GAS 5/22 735.75 5:39 AM +0.10% 734.25 736.25 51,230
F GAS 6/22 729.00 3:27 AM +0.21% 726.75 727.25 89,017
F GAS 7/22 721.75 1/25/2022 - 720.25 723.00 29,848
F GAS 8/22 718.25 1/25/2022 - - - 22,045
F GAS 9/22 715.75 1/25/2022 - - - 22,848
F GAS 10/22 714.25 1/25/2022 - 697.50 - 20,121
F GAS 11/22 709.25 1/25/2022 - - - 8,936
F GAS 12/22 704.25 3:45 AM +0.04% 702.50 703.50 74,712
F GAS 1/23 694.00 1/25/2022 - - 710.00 10,911
F GAS 2/23 678.50 1/12/2022 - - - 4,406
F GAS 3/23 665.00 1/11/2022 - - - 4,266
F GAS 4/23 687.00 1/25/2022 - 685.00 - 1,978
F GAS 5/23 - - - - - 828
F GAS 6/23 669.50 1/24/2022 - - - 11,632
F GAS 7/23 - - - - - 1,211
F GAS 8/23 - - - - - 868
F GAS 9/23 559.75 8/6/2021 - - - 1,209
F GAS 10/23 625.00 10/28/2021 - - - 892
F GAS 11/23 - - - - - 784
F GAS 12/23 664.75 1/25/2022 - - - 12,844
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week
  -0.31%
1 Month  
+14.38%
3 Months  
+5.56%
YTD  
+11.47%
1 Year  
+55.55%
3 Years  
+18.32%
5 Years     -
1W High / 1W Low: 724.00 716.75
1M High / 1M Low: 727.75 647.50
6M High / 6M Low: 727.75 527.25
High (YTD): 1/18/2022 727.75
Low (YTD): 1/3/2022 657.00
52W High: 1/18/2022 727.75
52W Low: 2/19/2021 500.25
Avg. price 1W:   720.85
Avg. volume 1W:   10,021.60
Avg. price 1M:   689.52
Avg. volume 1M:   6,012.73
Avg. price 6M:   633.23
Avg. volume 6M:   2,587.56
Avg. price 1Y:   619.46
Avg. volume 1Y:   2,245.32
Volatility 1M:   20.60%
Volatility 6M:   29.61%
Volatility 1Y:   26.12%
Volatility 3Y:   24.74%