Gasoil (GAS February 2022)/  XC0009677813  /  ICE Europe

1/26/2022 5:43:56 AM Chg. -0.25 Bid1/26/2022 Ask5:47:53 AM Open High Low Previous Close
766.75USD -0.03% 766.75 767.00 767.00 768.50 765.50 767.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 767.00
High: 768.50
Low: 765.50
Previous Close: 767.00
Trades: 200
Settlement Price(-): 761.50
Change Settlement: +0.69%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 766.75 5:43 AM -0.03% 766.75 767.00 119,195
F GAS 3/22 757.50 5:39 AM -0.07% 757.50 757.75 167,920
F GAS 4/22 745.75 5:09 AM -0.10% 745.50 746.00 71,543
F GAS 5/22 735.75 5:39 AM +0.10% 734.75 736.50 51,230
F GAS 6/22 729.00 3:27 AM +0.21% 727.25 728.00 89,017
F GAS 7/22 721.75 1/25/2022 - 720.25 723.00 29,848
F GAS 8/22 718.25 1/25/2022 - - - 22,045
F GAS 9/22 715.75 1/25/2022 - - - 22,848
F GAS 10/22 714.25 1/25/2022 - 697.50 - 20,121
F GAS 11/22 709.25 1/25/2022 - - - 8,936
F GAS 12/22 704.25 3:45 AM +0.04% 703.00 704.00 74,712
F GAS 1/23 694.00 1/25/2022 - - 710.00 10,911
F GAS 2/23 678.50 1/12/2022 - - - 4,406
F GAS 3/23 665.00 1/11/2022 - - - 4,266
F GAS 4/23 687.00 1/25/2022 - 685.00 - 1,978
F GAS 5/23 - - - - - 828
F GAS 6/23 669.50 1/24/2022 - - - 11,632
F GAS 7/23 - - - - - 1,211
F GAS 8/23 - - - - - 868
F GAS 9/23 559.75 8/6/2021 - - - 1,209
F GAS 10/23 625.00 10/28/2021 - - - 892
F GAS 11/23 - - - - - 784
F GAS 12/23 664.75 1/25/2022 - - - 12,844
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+0.20%
1 Month  
+17.74%
3 Months  
+6.86%
YTD  
+15.13%
1 Year  
+66.78%
3 Years  
+23.37%
5 Years     -
1W High / 1W Low: 767.00 759.50
1M High / 1M Low: 776.50 666.00
6M High / 6M Low: 776.50 531.25
High (YTD): 1/18/2022 776.50
Low (YTD): 1/3/2022 674.50
52W High: 1/18/2022 776.50
52W Low: 1/27/2021 456.50
Avg. price 1W:   764.55
Avg. volume 1W:   75,614
Avg. price 1M:   721.92
Avg. volume 1M:   76,133.77
Avg. price 6M:   652.98
Avg. volume 6M:   34,662.79
Avg. price 1Y:   601.37
Avg. volume 1Y:   18,667.45
Volatility 1M:   19.63%
Volatility 6M:   31.66%
Volatility 1Y:   29.31%
Volatility 3Y:   31.83%