Gasoil (GAS March 2022)/  XC0009677813  /  ICE Europe

11/29/2021 7:12:05 AM Chg. +20.75 Bid7:15:55 AM Ask7:15:59 AM Open High Low Previous Close
619.50USD +3.47% 618.50 620.50 615.75 627.00 600.00 598.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 615.75
High: 627.00
Low: 600.00
Previous Close: 598.75
Trades: 458
Settlement Price(-): 603.25
Change Settlement: +2.69%(+16.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 621.50 7:14 AM +3.58% 620.75 621.25 -
F GAS 1/22 620.25 7:16 AM +3.38% 620.25 620.50 -
F GAS 2/22 621.00 7:14 AM +3.98% 620.25 620.75 -
F GAS 3/22 619.50 7:12 AM +3.47% 618.50 620.50 -
F GAS 4/22 615.25 7:03 AM +3.32% - 630.00 -
F GAS 5/22 611.75 7:05 AM +3.07% - 658.50 -
F GAS 6/22 609.50 7:05 AM +3.09% 610.75 611.25 -
F GAS 7/22 608.50 7:08 AM +3.14% - - -
F GAS 8/22 609.75 6:32 AM +3.65% - - -
F GAS 9/22 609.50 6:32 AM +3.48% - - -
F GAS 10/22 613.25 4:24 AM +4.07% - - -
F GAS 11/22 613.00 4:04 AM +4.47% - - -
F GAS 12/22 602.50 7:06 AM +2.95% 604.00 607.25 -
F GAS 1/23 600.00 11/26/2021 - - - 8,921
F GAS 2/23 627.00 11/19/2021 - - - 3,068
F GAS 3/23 666.00 10/21/2021 - - - 2,687
F GAS 4/23 - - - - - 1,046
F GAS 5/23 - - - - - 521
F GAS 6/23 581.00 11/26/2021 - - - 5,993
F GAS 7/23 - - - - - 570
F GAS 8/23 - - - - - 421
F GAS 9/23 559.75 8/6/2021 - - - 886
F GAS 10/23 625.00 10/28/2021 - - - 411
F GAS 11/23 - - - - - 445
F GAS 12/23 578.25 11/26/2021 - - - 9,062
F GAS 1/24 - - - - - 586
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -6.67%
1 Month
  -10.35%
3 Months  
+5.76%
YTD  
+42.41%
1 Year  
+77.00%
3 Years  
+0.08%
5 Years     -
1W High / 1W Low: 683.75 598.75
1M High / 1M Low: 709.00 598.75
6M High / 6M Low: 718.00 530.25
High (YTD): 10/20/2021 718.00
Low (YTD): 1/8/2021 453.50
52W High: 10/20/2021 718.00
52W Low: 12/21/2020 435.00
Avg. price 1W:   662.55
Avg. volume 1W:   31,632.60
Avg. price 1M:   679.75
Avg. volume 1M:   29,220.86
Avg. price 6M:   621.42
Avg. volume 6M:   11,618.74
Avg. price 1Y:   591.84
Avg. volume 1Y:   8,550.93
Volatility 1M:   51.52%
Volatility 6M:   30.71%
Volatility 1Y:   30.49%
Volatility 3Y:   31.25%