Gasoil (GAS April 2023)/ XC0009677813 / ICE Europe
GAS| 3/28/2023 10:57:54 PM | Chg. -8.25 | Bid11:00:09 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 776.75USD | -1.05% | 776.75 | 781.75 | 783.25 | 792.00 | 772.75 | 785.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 783.25 |
|---|---|
| High: | 792.00 |
| Low: | 772.75 |
| Previous Close: | 785.00 |
| Trades: | 12,699 |
| Settlement Price(-): | 782.75 |
| Change Settlement: | -0.77%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 776.75 | 10:57 PM | -1.05% | 776.75 | 781.75 | 82,283 | |
| F GAS 5/23 | 759.25 | 10:59 PM | -0.16% | 759.00 | 761.25 | 107,801 | |
| F GAS 6/23 | 742.50 | 10:59 PM | -0.13% | 742.00 | 744.75 | 80,904 | |
| F GAS 7/23 | 735.75 | 10:51 PM | 0.00% | 734.75 | 738.75 | 44,124 | |
| F GAS 8/23 | 732.50 | 10:49 PM | 0.00% | 732.00 | 744.50 | 30,199 | |
| F GAS 9/23 | 731.00 | 10:49 PM | -0.07% | 730.50 | 749.25 | 33,845 | |
| F GAS 10/23 | 729.75 | 10:49 PM | -0.14% | 715.50 | 740.00 | 22,991 | |
| F GAS 11/23 | 725.50 | 10:49 PM | -0.27% | 705.50 | 800.00 | 18,555 | |
| F GAS 12/23 | 718.75 | 10:58 PM | -0.07% | 715.00 | 728.00 | 59,917 | |
| F GAS 1/24 | 717.50 | 10:01 PM | +0.28% | - | - | 14,875 | |
| F GAS 2/24 | 720.25 | 6:15 PM | +0.95% | - | - | 9,046 | |
| F GAS 3/24 | 718.75 | 5:39 PM | +1.05% | - | - | 10,626 | |
| F GAS 4/24 | 693.25 | 3/23/2023 | - | - | - | 3,648 | |
| F GAS 5/24 | 692.75 | 3/21/2023 | - | - | - | 2,640 | |
| F GAS 6/24 | 703.75 | 8:38 PM | +0.04% | 665.00 | - | 17,417 | |
| F GAS 7/24 | 698.25 | 3/22/2023 | - | - | - | 3,181 | |
| F GAS 8/24 | 691.50 | 3/23/2023 | - | - | - | 2,053 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | - | - | 2,432 | |
| F GAS 10/24 | 696.25 | 3/22/2023 | - | - | - | 631 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | - | - | 1,516 | |
| F GAS 12/24 | 696.25 | 9:43 PM | -0.46% | 665.00 | - | 12,895 | |
| F GAS 1/25 | - | - | - | - | - | 1,059 | |
| F GAS 2/25 | - | - | - | - | - | 94 | |
| F GAS 3/25 | - | - | - | - | - | 65 | |
| F GAS 4/25 | - | - | - | - | - | 38 | |
| F GAS 5/25 | - | - | - | - | - | 7 | |
| F GAS 6/25 | 684.75 | 8:38 PM | +0.48% | 665.00 | - | 728 | |
| F GAS 7/25 | - | - | - | - | - | 1 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | -4.93% | ||
| 3 Months | -10.97% | ||
| YTD | -11.18% | ||
| 1 Year | -6.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 785.00 | 773.25 |
|---|---|---|
| 1M High / 1M Low: | 849.50 | 755.25 |
| 6M High / 6M Low: | 978.75 | 755.25 |
| High (YTD): | 1/23/2023 | 938.00 |
| Low (YTD): | 3/15/2023 | 755.25 |
| 52W High: | 6/15/2022 | 1,025.75 |
| 52W Low: | 3/15/2023 | 755.25 |
| Avg. price 1W: | 776.80 | |
| Avg. volume 1W: | 48,716.80 | |
| Avg. price 1M: | 797.50 | |
| Avg. volume 1M: | 78,115.10 | |
| Avg. price 6M: | 855.08 | |
| Avg. volume 6M: | 35,618.11 | |
| Avg. price 1Y: | 884.62 | |
| Avg. volume 1Y: | 19,436.03 | |
| Volatility 1M: | 34.18% | |
| Volatility 6M: | 36.66% | |
| Volatility 1Y: | 34.18% | |
| Volatility 3Y: | - |