Gasoil (GAS April 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid10:17:13 PM Ask10:17:13 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 602.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 658.00 10:59 PM +0.96% 656.50 658.25 138,116
F GAS 11/21 655.25 11:01 PM +0.92% 655.00 656.75 213,150
F GAS 12/21 651.50 10:58 PM +1.09% 650.00 651.75 217,869
F GAS 1/22 647.00 10:59 PM +1.09% 645.00 647.25 100,922
F GAS 2/22 643.25 10:50 PM +1.14% 638.00 648.25 37,143
F GAS 3/22 639.25 10:49 PM +1.35% - - 46,792
F GAS 4/22 634.25 10:46 PM +1.20% - 639.50 15,157
F GAS 5/22 630.50 10:45 PM +1.20% 628.00 634.25 16,952
F GAS 6/22 627.00 10:49 PM +1.21% 622.00 636.75 63,608
F GAS 7/22 624.75 10:49 PM +1.09% 585.00 - 12,216
F GAS 8/22 623.00 10:49 PM +0.97% 620.00 624.00 7,808
F GAS 9/22 621.25 10:49 PM +1.02% 599.00 - 13,882
F GAS 10/22 603.50 9/16/2021 - - - 6,638
F GAS 11/22 619.75 5:29 PM +1.64% - - 3,202
F GAS 12/22 613.50 10:59 PM +0.95% 612.00 613.75 37,400
F GAS 1/23 604.75 9/23/2021 - - - 4,256
F GAS 2/23 603.25 9/23/2021 - - - 1,809
F GAS 3/23 601.00 9/23/2021 - - - 868
F GAS 4/23 - - - - - 688
F GAS 5/23 - - - - - 269
F GAS 6/23 596.50 6:42 PM +1.66% 543.00 - 5,198
F GAS 7/23 - - - - - 335
F GAS 8/23 - - - - - 207
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 585.50 6:42 PM +0.47% - - 9,157
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   15.76%