Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

10/22/2021 5:03:35 PM Chg. -3.00 Bid5:05:32 PM Ask5:05:32 PM Open High Low Previous Close
684.00USD -0.44% 684.00 684.75 687.00 689.50 680.00 687.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 687.00
High: 689.50
Low: 680.00
Previous Close: 687.00
Trades: 824
Settlement Price(-): 679.00
Change Settlement: +0.74%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 731.00 5:04 PM -0.10% 730.75 731.00 172,075
F GAS 12/21 723.50 5:04 PM -0.21% 723.50 723.75 224,971
F GAS 1/22 717.00 5:05 PM -0.21% 716.75 717.00 160,656
F GAS 2/22 710.25 5:04 PM -0.35% 710.50 711.00 68,952
F GAS 3/22 704.25 5:04 PM -0.28% 703.75 704.25 60,901
F GAS 4/22 696.50 5:03 PM -0.43% 696.50 697.25 23,806
F GAS 5/22 688.00 5:00 PM -0.72% 670.00 709.50 22,122
F GAS 6/22 684.00 5:03 PM -0.44% 684.00 684.75 70,857
F GAS 7/22 678.50 4:58 PM -0.44% - - 16,307
F GAS 8/22 680.50 3:50 PM +0.18% - - 11,026
F GAS 9/22 672.25 4:54 PM -0.70% - - 17,427
F GAS 10/22 670.50 4:54 PM -0.63% 667.00 676.25 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 662.50 672.50 5,369
F GAS 12/22 663.00 5:01 PM -0.56% 663.75 664.25 43,845
F GAS 1/23 664.25 10/20/2021 - 655.50 664.25 6,404
F GAS 2/23 627.25 9/30/2021 - 652.50 661.00 2,117
F GAS 3/23 666.00 10/21/2021 - 648.25 657.50 2,077
F GAS 4/23 - - - 644.00 653.75 832
F GAS 5/23 - - - 639.25 649.75 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 4:13 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week
  -1.62%
1 Month  
+12.09%
3 Months  
+17.73%
YTD  
+54.84%
1 Year  
+74.94%
3 Years  
+8.36%
5 Years     -
1W High / 1W Low: 698.00 685.50
1M High / 1M Low: 698.00 610.25
6M High / 6M Low: 698.00 520.50
High (YTD): 10/20/2021 698.00
Low (YTD): 1/4/2021 434.50
52W High: 10/20/2021 698.00
52W Low: 10/29/2020 362.75
Avg. price 1W:   691.75
Avg. volume 1W:   17,119.40
Avg. price 1M:   665.24
Avg. volume 1M:   16,321.32
Avg. price 6M:   586.13
Avg. volume 6M:   7,145.21
Avg. price 1Y:   526.25
Avg. volume 1Y:   4,539.39
Volatility 1M:   21.52%
Volatility 6M:   23.78%
Volatility 1Y:   24.25%
Volatility 3Y:   21.12%