Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

9/21/2021 6:29:56 AM Chg. +5.00 Bid6:36:43 AM Ask6:29:58 AM Open High Low Previous Close
600.50USD +0.84% 591.00 600.50 598.25 600.50 598.00 595.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 598.25
High: 600.50
Low: 598.00
Previous Close: 595.50
Trades: 17
Settlement Price(-): 600.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 625.50 6:37 AM +0.44% 625.50 625.75 176,913
F GAS 11/21 623.75 6:35 AM +0.52% 623.25 623.75 199,422
F GAS 12/21 618.75 6:36 AM +0.57% 618.25 618.75 201,997
F GAS 1/22 615.50 6:22 AM +0.65% 614.75 615.25 93,007
F GAS 2/22 612.50 6:32 AM +0.53% 593.00 612.50 33,407
F GAS 3/22 609.75 6:22 AM +0.58% 608.75 609.50 43,195
F GAS 4/22 606.50 6:22 AM +1.17% - - 13,847
F GAS 5/22 603.50 6:22 AM +0.88% - - 16,968
F GAS 6/22 600.50 6:29 AM +0.84% 591.00 600.50 65,244
F GAS 7/22 595.75 9/20/2021 - 585.00 - 12,183
F GAS 8/22 595.25 9/20/2021 - - 610.00 8,159
F GAS 9/22 598.00 4:30 AM +1.14% - - 11,979
F GAS 10/22 603.50 9/16/2021 - - - 5,626
F GAS 11/22 593.50 9/20/2021 - - - 3,565
F GAS 12/22 592.75 4:30 AM +0.59% 591.75 593.00 38,663
F GAS 1/23 596.75 9/15/2021 - - - 4,493
F GAS 2/23 596.25 9/15/2021 - - - 1,799
F GAS 3/23 594.75 9/15/2021 - - - 820
F GAS 4/23 - - - - - 674
F GAS 5/23 - - - - - 269
F GAS 6/23 587.75 9/16/2021 - 503.00 - 5,587
F GAS 7/23 - - - - - 285
F GAS 8/23 - - - - - 127
F GAS 9/23 559.75 8/6/2021 - - - 636
F GAS 10/23 - - - - - 246
F GAS 11/23 - - - - - 292
F GAS 12/23 566.25 9/20/2021 - - - 8,783
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+0.38%
1 Month  
+14.00%
3 Months  
+2.26%
YTD  
+35.94%
1 Year  
+51.64%
3 Years
  -2.83%
5 Years     -
1W High / 1W Low: 610.50 595.50
1M High / 1M Low: 610.50 554.25
6M High / 6M Low: 610.50 494.25
High (YTD): 9/16/2021 610.50
Low (YTD): 1/4/2021 434.50
52W High: 9/16/2021 610.50
52W Low: 10/29/2020 362.75
Avg. price 1W:   603.95
Avg. volume 1W:   12,004.80
Avg. price 1M:   586.11
Avg. volume 1M:   7,644.62
Avg. price 6M:   560.45
Avg. volume 6M:   4,804.92
Avg. price 1Y:   502.20
Avg. volume 1Y:   3,167.30
Volatility 1M:   19.65%
Volatility 6M:   25.57%
Volatility 1Y:   24.53%
Volatility 3Y:   20.91%