Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| 1/12/2022 6:34:21 PM | Chg. - | Bid12:57:04 AM | Ask12:57:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 678.50USD | - | - | - | 678.00 | 679.50 | 678.00 | 649.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/15/2022 |
Quote data
| Open: | 678.00 |
|---|---|
| High: | 679.50 |
| Low: | 678.00 |
| Previous Close: | 649.00 |
| Trades: | 4 |
| Settlement Price(-): | 693.50 |
| Change Settlement: | -2.16%(-15.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/22 | 766.50 | 6:41 AM | -0.07% | 766.75 | 767.25 | 119,195 | |
| F GAS 3/22 | 757.75 | 6:48 AM | -0.03% | 757.50 | 757.75 | 167,920 | |
| F GAS 4/22 | 745.75 | 6:49 AM | -0.10% | 745.50 | 746.00 | 71,543 | |
| F GAS 5/22 | 735.75 | 5:39 AM | +0.10% | 734.75 | 736.50 | 51,230 | |
| F GAS 6/22 | 729.00 | 3:27 AM | +0.21% | 727.25 | 728.00 | 89,017 | |
| F GAS 7/22 | 721.75 | 1/25/2022 | - | 720.25 | 723.00 | 29,848 | |
| F GAS 8/22 | 718.25 | 1/25/2022 | - | - | - | 22,045 | |
| F GAS 9/22 | 715.75 | 1/25/2022 | - | - | - | 22,848 | |
| F GAS 10/22 | 714.25 | 1/25/2022 | - | 697.50 | - | 20,121 | |
| F GAS 11/22 | 709.25 | 1/25/2022 | - | - | - | 8,936 | |
| F GAS 12/22 | 704.25 | 3:45 AM | +0.04% | 702.75 | 704.00 | 74,712 | |
| F GAS 1/23 | 694.00 | 1/25/2022 | - | - | 710.00 | 10,911 | |
| F GAS 2/23 | 678.50 | 1/12/2022 | - | - | - | 4,406 | |
| F GAS 3/23 | 665.00 | 1/11/2022 | - | - | - | 4,266 | |
| F GAS 4/23 | 687.00 | 1/25/2022 | - | 685.00 | - | 1,978 | |
| F GAS 5/23 | - | - | - | - | - | 828 | |
| F GAS 6/23 | 669.50 | 1/24/2022 | - | - | - | 11,632 | |
| F GAS 7/23 | - | - | - | - | - | 1,211 | |
| F GAS 8/23 | - | - | - | - | - | 868 | |
| F GAS 9/23 | 559.75 | 8/6/2021 | - | - | - | 1,209 | |
| F GAS 10/23 | 625.00 | 10/28/2021 | - | - | - | 892 | |
| F GAS 11/23 | - | - | - | - | - | 784 | |
| F GAS 12/23 | 664.75 | 1/25/2022 | - | - | - | 12,844 | |
| F GAS 1/24 | - | - | - | - | - | 679 | |
| F GAS 2/24 | - | - | - | - | - | 243 | |
| F GAS 3/24 | - | - | - | - | - | 142 | |
| F GAS 4/24 | - | - | - | - | - | 42 | |
| F GAS 5/24 | - | - | - | - | - | 35 | |
| F GAS 6/24 | 648.25 | 1/18/2022 | - | - | - | 1,222 | |
| F GAS 7/24 | - | - | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +15.39% | ||
| 3 Months | +8.17% | ||
| YTD | +4.55% | ||
| 1 Year | +51.45% | ||
| 3 Years | +13.41% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 678.50 | 635.50 |
| 6M High / 6M Low: | 678.50 | 588.00 |
| High (YTD): | 1/12/2022 | 678.50 |
| Low (YTD): | 1/3/2022 | 635.50 |
| 52W High: | 1/12/2022 | 678.50 |
| 52W Low: | 7/20/2021 | 545.75 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 650.29 | |
| Avg. volume 1M: | 255.67 | |
| Avg. price 6M: | 631.23 | |
| Avg. volume 6M: | 437.27 | |
| Avg. price 1Y: | 620.50 | |
| Avg. volume 1Y: | 378.85 | |
| Volatility 1M: | 27.08% | |
| Volatility 6M: | 23.38% | |
| Volatility 1Y: | 23.79% | |
| Volatility 3Y: | 31.16% |