Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| 9/23/2021 5:34:46 PM | Chg. +7.00 | Bid10:17:13 PM | Ask10:17:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 603.25USD | +1.17% | - | - | 603.25 | 603.25 | 603.25 | 596.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 603.25 |
|---|---|
| High: | 603.25 |
| Low: | 603.25 |
| Previous Close: | 596.25 |
| Trades: | 1 |
| Settlement Price(-): | 608.00 |
| Change Settlement: | -0.78%(-4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/21 | 658.25 | 9/24/2021 | +1.00% | 656.50 | 658.50 | 138,116 | |
| F GAS 11/21 | 656.75 | 9/24/2021 | +1.16% | 655.00 | 656.75 | 213,150 | |
| F GAS 12/21 | 651.50 | 9/24/2021 | +1.09% | 650.00 | 651.75 | 217,869 | |
| F GAS 1/22 | 647.25 | 9/24/2021 | +1.13% | 644.50 | 647.25 | 100,922 | |
| F GAS 2/22 | 643.25 | 9/24/2021 | +1.14% | 632.50 | - | 37,143 | |
| F GAS 3/22 | 639.25 | 9/24/2021 | +1.35% | - | - | 46,792 | |
| F GAS 4/22 | 634.25 | 9/24/2021 | +1.20% | - | 639.50 | 15,157 | |
| F GAS 5/22 | 630.50 | 9/24/2021 | +1.20% | 628.00 | 634.25 | 16,952 | |
| F GAS 6/22 | 627.00 | 9/24/2021 | +1.21% | 605.00 | - | 63,608 | |
| F GAS 7/22 | 624.75 | 9/24/2021 | +1.09% | 585.00 | - | 12,216 | |
| F GAS 8/22 | 623.00 | 9/24/2021 | +0.97% | 620.00 | 624.00 | 7,808 | |
| F GAS 9/22 | 621.25 | 9/24/2021 | +1.02% | 599.00 | - | 13,882 | |
| F GAS 10/22 | 603.50 | 9/16/2021 | - | - | - | 6,638 | |
| F GAS 11/22 | 619.75 | 9/24/2021 | +1.64% | - | - | 3,202 | |
| F GAS 12/22 | 613.50 | 9/24/2021 | +0.95% | 612.00 | 613.75 | 37,400 | |
| F GAS 1/23 | 604.75 | 9/23/2021 | +1.34% | - | - | 4,256 | |
| F GAS 2/23 | 603.25 | 9/23/2021 | +1.17% | - | - | 1,809 | |
| F GAS 3/23 | 601.00 | 9/23/2021 | +1.05% | - | - | 868 | |
| F GAS 4/23 | - | - | - | - | - | 688 | |
| F GAS 5/23 | - | - | - | - | - | 269 | |
| F GAS 6/23 | 596.50 | 9/24/2021 | +1.66% | 543.00 | - | 5,198 | |
| F GAS 7/23 | - | - | - | - | - | 335 | |
| F GAS 8/23 | - | - | - | - | - | 207 | |
| F GAS 9/23 | 559.75 | 8/6/2021 | - | - | - | 754 | |
| F GAS 10/23 | - | - | - | - | - | 244 | |
| F GAS 11/23 | - | - | - | - | - | 299 | |
| F GAS 12/23 | 585.50 | 9/24/2021 | +0.47% | - | - | 9,157 | |
| F GAS 1/24 | - | - | - | - | - | 527 | |
| F GAS 2/24 | - | - | - | - | - | 176 | |
| F GAS 3/24 | - | - | - | - | - | 66 |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +10.54% | ||
| 3 Months | +34.65% | ||
| YTD | +34.65% | ||
| 1 Year | +0.84% | ||
| 3 Years | -2.23% | ||
| 5 Years | - |
| 1W High / 1W Low: | 603.25 | 603.25 |
|---|---|---|
| 1M High / 1M Low: | 603.25 | 596.25 |
| 6M High / 6M Low: | 603.25 | 545.75 |
| High (YTD): | 9/23/2021 | 603.25 |
| Low (YTD): | 7/20/2021 | 545.75 |
| 52W High: | 9/23/2021 | 603.25 |
| 52W Low: | 12/30/2020 | 448.00 |
| Avg. price 1W: | 603.25 | |
| Avg. volume 1W: | 22 | |
| Avg. price 1M: | 599.75 | |
| Avg. volume 1M: | 17.50 | |
| Avg. price 6M: | 580.63 | |
| Avg. volume 6M: | 37.50 | |
| Avg. price 1Y: | 554.10 | |
| Avg. volume 1Y: | 32 | |
| Volatility 1M: | - | |
| Volatility 6M: | 27.46% | |
| Volatility 1Y: | 34.02% | |
| Volatility 3Y: | 22.98% |