Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

1/12/2022 6:34:21 PM Chg. - Bid12:57:04 AM Ask12:57:04 AM Open High Low Previous Close
678.50USD - - - 678.00 679.50 678.00 649.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 678.00
High: 679.50
Low: 678.00
Previous Close: 649.00
Trades: 4
Settlement Price(-): 693.50
Change Settlement: -2.16%(-15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 766.50 6:41 AM -0.07% 766.75 767.25 119,195
F GAS 3/22 757.75 6:48 AM -0.03% 757.50 757.75 167,920
F GAS 4/22 745.75 6:49 AM -0.10% 745.50 746.00 71,543
F GAS 5/22 735.75 5:39 AM +0.10% 734.75 736.50 51,230
F GAS 6/22 729.00 3:27 AM +0.21% 727.25 728.00 89,017
F GAS 7/22 721.75 1/25/2022 - 720.25 723.00 29,848
F GAS 8/22 718.25 1/25/2022 - - - 22,045
F GAS 9/22 715.75 1/25/2022 - - - 22,848
F GAS 10/22 714.25 1/25/2022 - 697.50 - 20,121
F GAS 11/22 709.25 1/25/2022 - - - 8,936
F GAS 12/22 704.25 3:45 AM +0.04% 702.75 704.00 74,712
F GAS 1/23 694.00 1/25/2022 - - 710.00 10,911
F GAS 2/23 678.50 1/12/2022 - - - 4,406
F GAS 3/23 665.00 1/11/2022 - - - 4,266
F GAS 4/23 687.00 1/25/2022 - 685.00 - 1,978
F GAS 5/23 - - - - - 828
F GAS 6/23 669.50 1/24/2022 - - - 11,632
F GAS 7/23 - - - - - 1,211
F GAS 8/23 - - - - - 868
F GAS 9/23 559.75 8/6/2021 - - - 1,209
F GAS 10/23 625.00 10/28/2021 - - - 892
F GAS 11/23 - - - - - 784
F GAS 12/23 664.75 1/25/2022 - - - 12,844
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week     0.00%
1 Month  
+15.39%
3 Months  
+8.17%
YTD  
+4.55%
1 Year  
+51.45%
3 Years  
+13.41%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 678.50 635.50
6M High / 6M Low: 678.50 588.00
High (YTD): 1/12/2022 678.50
Low (YTD): 1/3/2022 635.50
52W High: 1/12/2022 678.50
52W Low: 7/20/2021 545.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   650.29
Avg. volume 1M:   255.67
Avg. price 6M:   631.23
Avg. volume 6M:   437.27
Avg. price 1Y:   620.50
Avg. volume 1Y:   378.85
Volatility 1M:   27.08%
Volatility 6M:   23.38%
Volatility 1Y:   23.79%
Volatility 3Y:   31.16%