Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

2/3/2023 10:58:53 PM Chg. -43.75 Bid11:48:19 PM Ask11:09:23 PM Open High Low Previous Close
803.00USD -5.17% 799.00 804.50 845.50 854.25 800.00 846.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 845.50
High: 854.25
Low: 800.00
Previous Close: 846.75
Trades: 9,896
Settlement Price(-): 819.00
Change Settlement: -1.95%(-16.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/23 803.00 2/3/2023 -5.17% 799.00 804.50 53,802
F GAS 3/23 796.25 2/3/2023 -4.81% 796.25 800.00 109,166
F GAS 4/23 786.00 2/3/2023 -4.00% 781.75 787.75 74,430
F GAS 5/23 775.25 2/3/2023 -3.34% 770.00 794.25 53,022
F GAS 6/23 765.25 2/3/2023 -3.26% 745.00 771.75 52,442
F GAS 7/23 760.00 2/3/2023 -3.15% - - 23,883
F GAS 8/23 754.75 2/3/2023 -3.27% - - 19,623
F GAS 9/23 752.25 2/3/2023 -3.03% - 768.00 27,668
F GAS 10/23 750.50 2/3/2023 -2.97% - 772.00 15,290
F GAS 11/23 744.50 2/3/2023 -3.03% - - 10,950
F GAS 12/23 738.25 2/3/2023 -2.83% 735.00 742.25 46,028
F GAS 1/24 736.00 2/3/2023 -2.39% - - 12,001
F GAS 2/24 736.50 12/8/2022 - - - 7,511
F GAS 3/24 752.00 2/3/2023 -3.22% - - 5,453
F GAS 4/24 736.75 12/9/2022 - - - 1,562
F GAS 5/24 795.25 11/1/2022 - - - 1,054
F GAS 6/24 720.00 2/3/2023 -2.47% 715.25 - 10,222
F GAS 7/24 603.25 11/9/2018 - - - 1,066
F GAS 8/24 603.75 11/9/2018 - - - 527
F GAS 9/24 604.25 11/9/2018 - - - 552
F GAS 10/24 604.75 11/9/2018 - - - 204
F GAS 11/24 605.25 11/9/2018 - - - 568
F GAS 12/24 710.25 2/3/2023 -2.17% 705.25 714.50 6,118
F GAS 1/25 - - - - - 289
F GAS 2/25 - - - - - 66
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1
F GAS 6/25 749.50 1/23/2023 - - - 210
F GAS 7/25 - - - - - 1

Performance

1 Week
  -14.05%
1 Month
  -5.28%
3 Months
  -20.53%
YTD
  -13.33%
1 Year  
+18.61%
3 Years     -
5 Years     -
1W High / 1W Low: 922.50 803.00
1M High / 1M Low: 1,011.25 803.00
6M High / 6M Low: 1,059.00 793.75
High (YTD): 1/23/2023 1,011.25
Low (YTD): 2/3/2023 803.00
52W High: 6/15/2022 1,090.50
52W Low: 2/17/2022 717.00
Avg. price 1W:   867.60
Avg. volume 1W:   34,565.80
Avg. price 1M:   915.26
Avg. volume 1M:   56,226.14
Avg. price 6M:   928.26
Avg. volume 6M:   28,349.40
Avg. price 1Y:   917.45
Avg. volume 1Y:   15,297.61
Volatility 1M:   46.21%
Volatility 6M:   41.55%
Volatility 1Y:   39.66%
Volatility 3Y:   -