Gasoil (GAS February 2023)/ XC0009677813 / ICE Europe
GAS| 2/3/2023 10:58:53 PM | Chg. -43.75 | Bid11:48:19 PM | Ask11:09:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 803.00USD | -5.17% | 799.00 | 804.50 | 845.50 | 854.25 | 800.00 | 846.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 845.50 |
|---|---|
| High: | 854.25 |
| Low: | 800.00 |
| Previous Close: | 846.75 |
| Trades: | 9,896 |
| Settlement Price(-): | 819.00 |
| Change Settlement: | -1.95%(-16.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/23 | 803.00 | 2/3/2023 | -5.17% | 799.00 | 804.50 | 53,802 | |
| F GAS 3/23 | 796.25 | 2/3/2023 | -4.81% | 796.25 | 800.00 | 109,166 | |
| F GAS 4/23 | 786.00 | 2/3/2023 | -4.00% | 781.75 | 787.75 | 74,430 | |
| F GAS 5/23 | 775.25 | 2/3/2023 | -3.34% | 770.00 | 794.25 | 53,022 | |
| F GAS 6/23 | 765.25 | 2/3/2023 | -3.26% | 745.00 | 771.75 | 52,442 | |
| F GAS 7/23 | 760.00 | 2/3/2023 | -3.15% | - | - | 23,883 | |
| F GAS 8/23 | 754.75 | 2/3/2023 | -3.27% | - | - | 19,623 | |
| F GAS 9/23 | 752.25 | 2/3/2023 | -3.03% | - | 768.00 | 27,668 | |
| F GAS 10/23 | 750.50 | 2/3/2023 | -2.97% | - | 772.00 | 15,290 | |
| F GAS 11/23 | 744.50 | 2/3/2023 | -3.03% | - | - | 10,950 | |
| F GAS 12/23 | 738.25 | 2/3/2023 | -2.83% | 735.00 | 742.25 | 46,028 | |
| F GAS 1/24 | 736.00 | 2/3/2023 | -2.39% | - | - | 12,001 | |
| F GAS 2/24 | 736.50 | 12/8/2022 | - | - | - | 7,511 | |
| F GAS 3/24 | 752.00 | 2/3/2023 | -3.22% | - | - | 5,453 | |
| F GAS 4/24 | 736.75 | 12/9/2022 | - | - | - | 1,562 | |
| F GAS 5/24 | 795.25 | 11/1/2022 | - | - | - | 1,054 | |
| F GAS 6/24 | 720.00 | 2/3/2023 | -2.47% | 715.25 | - | 10,222 | |
| F GAS 7/24 | 603.25 | 11/9/2018 | - | - | - | 1,066 | |
| F GAS 8/24 | 603.75 | 11/9/2018 | - | - | - | 527 | |
| F GAS 9/24 | 604.25 | 11/9/2018 | - | - | - | 552 | |
| F GAS 10/24 | 604.75 | 11/9/2018 | - | - | - | 204 | |
| F GAS 11/24 | 605.25 | 11/9/2018 | - | - | - | 568 | |
| F GAS 12/24 | 710.25 | 2/3/2023 | -2.17% | 705.25 | 714.50 | 6,118 | |
| F GAS 1/25 | - | - | - | - | - | 289 | |
| F GAS 2/25 | - | - | - | - | - | 66 | |
| F GAS 3/25 | - | - | - | - | - | 31 | |
| F GAS 4/25 | - | - | - | - | - | 32 | |
| F GAS 5/25 | - | - | - | - | - | 1 | |
| F GAS 6/25 | 749.50 | 1/23/2023 | - | - | - | 210 | |
| F GAS 7/25 | - | - | - | - | - | 1 |
Performance
| 1 Week | -14.05% | ||
|---|---|---|---|
| 1 Month | -5.28% | ||
| 3 Months | -20.53% | ||
| YTD | -13.33% | ||
| 1 Year | +18.61% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 922.50 | 803.00 |
|---|---|---|
| 1M High / 1M Low: | 1,011.25 | 803.00 |
| 6M High / 6M Low: | 1,059.00 | 793.75 |
| High (YTD): | 1/23/2023 | 1,011.25 |
| Low (YTD): | 2/3/2023 | 803.00 |
| 52W High: | 6/15/2022 | 1,090.50 |
| 52W Low: | 2/17/2022 | 717.00 |
| Avg. price 1W: | 867.60 | |
| Avg. volume 1W: | 34,565.80 | |
| Avg. price 1M: | 915.26 | |
| Avg. volume 1M: | 56,226.14 | |
| Avg. price 6M: | 928.26 | |
| Avg. volume 6M: | 28,349.40 | |
| Avg. price 1Y: | 917.45 | |
| Avg. volume 1Y: | 15,297.61 | |
| Volatility 1M: | 46.21% | |
| Volatility 6M: | 41.55% | |
| Volatility 1Y: | 39.66% | |
| Volatility 3Y: | - |