Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

12/3/2021 1:16:27 PM Chg. +7.00 Bid12/3/2021 Ask12/3/2021 Open High Low Previous Close
598.50USD +1.18% 560.00 - 585.25 600.50 585.25 591.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 585.25
High: 600.50
Low: 585.25
Previous Close: 591.50
Trades: 91
Settlement Price(-): 587.00
Change Settlement: +1.96%(+11.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 624.50 1:26 PM +2.29% 624.25 624.75 79,830
F GAS 1/22 620.25 1:25 PM +2.31% 620.25 620.50 159,118
F GAS 2/22 616.00 1:25 PM +1.57% 615.75 616.25 99,909
F GAS 3/22 612.00 1:14 PM +1.53% 611.50 612.25 74,774
F GAS 4/22 606.75 1:21 PM +1.38% 606.50 608.00 30,452
F GAS 5/22 603.50 1:21 PM +1.47% 600.00 620.50 27,179
F GAS 6/22 601.75 1:25 PM +1.60% 601.75 602.00 72,198
F GAS 7/22 599.50 1:16 PM +1.74% - 610.25 20,696
F GAS 8/22 598.50 1:16 PM +1.18% 560.00 - 10,476
F GAS 9/22 597.75 12:55 PM +1.06% - - 14,781
F GAS 10/22 598.50 12:56 PM +1.14% - 607.00 11,071
F GAS 11/22 595.25 11:56 AM +0.89% - - 6,755
F GAS 12/22 594.50 1:25 PM +1.15% 591.00 594.75 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 12:59 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 580.50 12:59 PM +2.38% 581.00 - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+1.74%
1 Month
  -8.21%
3 Months  
+1.48%
YTD  
+44.48%
1 Year  
+44.48%
3 Years
  -1.48%
5 Years     -
1W High / 1W Low: 601.75 576.75
1M High / 1M Low: 682.25 576.75
6M High / 6M Low: 686.75 533.25
High (YTD): 10/15/2021 686.75
Low (YTD): 1/12/2021 466.50
52W High: 10/15/2021 686.75
52W Low: 1/12/2021 466.50
Avg. price 1W:   587.80
Avg. volume 1W:   4,433.20
Avg. price 1M:   644.26
Avg. volume 1M:   2,455.36
Avg. price 6M:   622.68
Avg. volume 6M:   1,328.29
Avg. price 1Y:   616.05
Avg. volume 1Y:   1,257.39
Volatility 1M:   49.56%
Volatility 6M:   26.09%
Volatility 1Y:   22.69%
Volatility 3Y:   20.55%