Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

1/26/2022 3:45:43 AM Chg. +0.25 Bid6:08:43 AM Ask6:15:27 AM Open High Low Previous Close
704.25USD +0.04% 703.00 703.75 703.50 705.00 703.50 704.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 703.50
High: 705.00
Low: 703.50
Previous Close: 704.00
Trades: 3
Settlement Price(-): 701.50
Change Settlement: +0.39%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 766.25 6:17 AM -0.10% 766.25 766.75 119,195
F GAS 3/22 757.25 6:18 AM -0.10% 757.00 757.25 167,920
F GAS 4/22 745.50 6:15 AM -0.13% 745.25 745.50 71,543
F GAS 5/22 735.75 5:39 AM +0.10% 734.25 736.50 51,230
F GAS 6/22 729.00 3:27 AM +0.21% 727.00 727.50 89,017
F GAS 7/22 721.75 1/25/2022 - 720.25 723.00 29,848
F GAS 8/22 718.25 1/25/2022 - - - 22,045
F GAS 9/22 715.75 1/25/2022 - - - 22,848
F GAS 10/22 714.25 1/25/2022 - 697.50 - 20,121
F GAS 11/22 709.25 1/25/2022 - - - 8,936
F GAS 12/22 704.25 3:45 AM +0.04% 703.00 703.75 74,712
F GAS 1/23 694.00 1/25/2022 - - 710.00 10,911
F GAS 2/23 678.50 1/12/2022 - - - 4,406
F GAS 3/23 665.00 1/11/2022 - - - 4,266
F GAS 4/23 687.00 1/25/2022 - 685.00 - 1,978
F GAS 5/23 - - - - - 828
F GAS 6/23 669.50 1/24/2022 - - - 11,632
F GAS 7/23 - - - - - 1,211
F GAS 8/23 - - - - - 868
F GAS 9/23 559.75 8/6/2021 - - - 1,209
F GAS 10/23 625.00 10/28/2021 - - - 892
F GAS 11/23 - - - - - 784
F GAS 12/23 664.75 1/25/2022 - - - 12,844
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+0.61%
1 Month  
+13.50%
3 Months  
+5.51%
YTD  
+10.17%
1 Year  
+53.10%
3 Years  
+25.37%
5 Years     -
1W High / 1W Low: 704.75 700.00
1M High / 1M Low: 706.50 639.25
6M High / 6M Low: 706.50 523.75
High (YTD): 1/18/2022 706.50
Low (YTD): 1/3/2022 649.75
52W High: 1/18/2022 706.50
52W Low: 1/29/2021 454.00
Avg. price 1W:   701.85
Avg. volume 1W:   10,562
Avg. price 1M:   674.89
Avg. volume 1M:   8,705.41
Avg. price 6M:   623.51
Avg. volume 6M:   7,476.50
Avg. price 1Y:   579.48
Avg. volume 1Y:   5,436.79
Volatility 1M:   17.41%
Volatility 6M:   27.73%
Volatility 1Y:   25.66%
Volatility 3Y:   22.63%