Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

9/28/2021 3:59:52 AM Chg. +2.00 Bid4:06:07 AM Ask4:05:45 AM Open High Low Previous Close
627.00USD +0.32% 625.50 627.00 625.00 627.25 624.00 625.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 625.00
High: 627.25
Low: 624.00
Previous Close: 625.00
Trades: 21
Settlement Price(-): 625.25
Change Settlement: +0.28%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 668.75 4:05 AM +0.26% 668.50 668.75 131,293
F GAS 11/21 667.75 4:06 AM +0.26% 667.50 667.75 213,131
F GAS 12/21 663.50 4:04 AM +0.26% 663.25 663.75 222,950
F GAS 1/22 658.25 3:16 AM +0.04% 659.50 659.75 107,569
F GAS 2/22 657.00 3:58 AM +0.38% 649.25 656.75 40,405
F GAS 3/22 651.00 3:40 AM -0.04% 652.25 653.00 47,828
F GAS 4/22 649.00 3:57 AM +0.39% 643.00 651.50 14,587
F GAS 5/22 645.00 3:57 AM +0.35% - 646.25 16,924
F GAS 6/22 640.75 4:01 AM +0.23% 620.25 641.25 63,416
F GAS 7/22 636.25 9/27/2021 - 585.00 - 11,872
F GAS 8/22 636.75 3:57 AM +0.51% - - 7,968
F GAS 9/22 635.25 3:59 AM +0.40% 599.00 - 14,250
F GAS 10/22 631.75 9/27/2021 - - - 7,142
F GAS 11/22 628.75 9/27/2021 - - 634.00 3,305
F GAS 12/22 627.00 3:59 AM +0.32% 625.50 627.00 35,002
F GAS 1/23 604.75 9/23/2021 - - - 4,831
F GAS 2/23 603.25 9/23/2021 - - - 1,813
F GAS 3/23 601.00 9/23/2021 - - - 938
F GAS 4/23 - - - - - 690
F GAS 5/23 - - - - - 269
F GAS 6/23 608.50 9/27/2021 - 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 3:57 AM 0.00% - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+4.67%
1 Month  
+10.53%
3 Months  
+6.54%
YTD  
+41.46%
1 Year  
+54.53%
3 Years  
+0.32%
5 Years     -
1W High / 1W Low: 613.50 589.25
1M High / 1M Low: 613.50 567.25
6M High / 6M Low: 613.50 500.75
High (YTD): 9/24/2021 613.50
Low (YTD): 1/4/2021 436.75
52W High: 9/24/2021 613.50
52W Low: 10/30/2020 372.00
Avg. price 1W:   600.65
Avg. volume 1W:   7,185.20
Avg. price 1M:   587.31
Avg. volume 1M:   5,881.82
Avg. price 6M:   559.33
Avg. volume 6M:   4,153.02
Avg. price 1Y:   505.55
Avg. volume 1Y:   3,271
Volatility 1M:   15.43%
Volatility 6M:   22.09%
Volatility 1Y:   23.30%
Volatility 3Y:   20.25%