Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

12/8/2022 8:44:36 PM Chg. +27.25 Bid9:02:42 PM Ask9:02:08 PM Open High Low Previous Close
823.50USD +3.42% 821.75 823.00 799.75 829.25 795.25 796.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 799.75
High: 829.25
Low: 795.25
Previous Close: 796.25
Trades: 3,832
Settlement Price(-): 805.75
Change Settlement: +2.20%(+17.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 823.50 8:44 PM +3.42% 821.75 823.00 21,531
F GAS 1/23 821.00 9:02 PM +2.34% 820.75 821.25 112,935
F GAS 2/23 812.75 8:57 PM +2.39% 811.75 812.75 58,883
F GAS 3/23 799.00 8:52 PM +1.88% 797.25 798.50 60,074
F GAS 4/23 781.75 9:01 PM +1.20% 780.25 782.25 36,482
F GAS 5/23 770.75 9:01 PM +0.75% - 790.00 25,517
F GAS 6/23 764.50 9:01 PM +0.33% 764.00 764.50 32,461
F GAS 7/23 761.50 8:36 PM +0.07% - 764.00 13,988
F GAS 8/23 759.75 8:36 PM -0.03% 743.00 762.00 11,161
F GAS 9/23 758.50 9:00 PM -0.30% - 760.00 14,053
F GAS 10/23 757.25 8:40 PM -0.33% - - 9,785
F GAS 11/23 753.75 8:40 PM -0.20% - - 6,257
F GAS 12/23 749.25 9:00 PM -0.46% 748.75 749.50 27,141
F GAS 1/24 780.00 11/28/2022 - 738.75 752.75 7,936
F GAS 2/24 736.50 5:09 PM -4.23% 729.75 757.50 3,997
F GAS 3/24 745.00 7:35 AM -1.42% 735.75 748.00 2,987
F GAS 4/24 742.00 12/7/2022 - 733.00 745.50 874
F GAS 5/24 795.25 11/1/2022 - 732.00 743.50 349
F GAS 6/24 738.00 6:54 PM +0.34% 725.50 738.50 5,253
F GAS 7/24 603.25 11/9/2018 - 726.50 739.25 520
F GAS 8/24 603.75 11/9/2018 - 724.75 737.25 367
F GAS 9/24 604.25 11/9/2018 - 723.00 736.25 376
F GAS 10/24 604.75 11/9/2018 - 722.75 735.25 162
F GAS 11/24 605.25 11/9/2018 - 720.00 731.75 428
F GAS 12/24 723.25 6:57 PM -0.21% - - 5,133
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -10.42%
1 Month
  -19.52%
3 Months
  -14.24%
YTD  
+28.62%
1 Year  
+31.60%
3 Years  
+52.08%
5 Years     -
1W High / 1W Low: 919.25 796.25
1M High / 1M Low: 1,023.25 796.25
6M High / 6M Low: 1,139.25 796.25
High (YTD): 6/15/2022 1,139.25
Low (YTD): 1/3/2022 649.00
52W High: 6/15/2022 1,139.25
52W Low: 12/20/2021 587.50
Avg. price 1W:   863.60
Avg. volume 1W:   21,855.80
Avg. price 1M:   932.50
Avg. volume 1M:   39,835.18
Avg. price 6M:   995.37
Avg. volume 6M:   39,001.32
Avg. price 1Y:   901.71
Avg. volume 1Y:   26,581.25
Volatility 1M:   37.46%
Volatility 6M:   42.37%
Volatility 1Y:   38.89%
Volatility 3Y:   29.58%