Gasoil (GAS January 2022)/  XC0009677813  /  ICE Europe

11/29/2021 6:15:21 AM Chg. +21.00 Bid11/29/2021 Ask6:15:24 AM Open High Low Previous Close
621.00USD +3.50% 621.00 621.50 614.50 630.00 601.00 600.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 614.50
High: 630.00
Low: 601.00
Previous Close: 600.00
Trades: 2,648
Settlement Price(-): 604.25
Change Settlement: +2.77%(+16.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 622.00 6:14 AM +3.67% 621.50 621.75 -
F GAS 1/22 621.00 6:15 AM +3.50% 621.00 621.50 -
F GAS 2/22 621.25 6:03 AM +4.02% 620.75 621.00 -
F GAS 3/22 620.25 6:00 AM +3.59% 617.75 620.75 -
F GAS 4/22 620.00 5:04 AM +4.11% - 630.00 -
F GAS 5/22 614.00 6:10 AM +3.45% - 615.25 -
F GAS 6/22 612.00 6:10 AM +3.51% 611.00 611.50 -
F GAS 7/22 613.75 5:04 AM +4.03% - - -
F GAS 8/22 615.50 3:50 AM +4.63% - - -
F GAS 9/22 612.50 5:04 AM +3.99% - - -
F GAS 10/22 613.25 4:24 AM +4.07% - - -
F GAS 11/22 613.00 4:04 AM +4.47% - - -
F GAS 12/22 605.00 6:10 AM +3.37% 602.50 604.75 -
F GAS 1/23 600.00 11/26/2021 - - - 8,921
F GAS 2/23 627.00 11/19/2021 - - - 3,068
F GAS 3/23 666.00 10/21/2021 - - - 2,687
F GAS 4/23 - - - - - 1,046
F GAS 5/23 - - - - - 521
F GAS 6/23 581.00 11/26/2021 - - - 5,993
F GAS 7/23 - - - - - 570
F GAS 8/23 - - - - - 421
F GAS 9/23 559.75 8/6/2021 - - - 886
F GAS 10/23 625.00 10/28/2021 - - - 411
F GAS 11/23 - - - - - 445
F GAS 12/23 578.25 11/26/2021 - - - 9,062
F GAS 1/24 - - - - - 586
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -7.35%
1 Month
  -11.73%
3 Months  
+5.34%
YTD  
+40.50%
1 Year  
+57.61%
3 Years
  -0.44%
5 Years     -
1W High / 1W Low: 689.25 600.00
1M High / 1M Low: 724.00 600.00
6M High / 6M Low: 730.50 532.00
High (YTD): 10/20/2021 730.50
Low (YTD): 1/4/2021 450.25
52W High: 10/20/2021 730.50
52W Low: 12/1/2020 418.00
Avg. price 1W:   667.15
Avg. volume 1W:   98,418.80
Avg. price 1M:   689.01
Avg. volume 1M:   87,197.43
Avg. price 6M:   627.10
Avg. volume 6M:   31,820.48
Avg. price 1Y:   570.76
Avg. volume 1Y:   17,856.70
Volatility 1M:   53.64%
Volatility 6M:   30.97%
Volatility 1Y:   28.22%
Volatility 3Y:   28.81%