FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-04-25 9:42:38 AM | Chg. -0.18 | Volume | Bid9:49:14 AM | Ask9:49:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.76EUR | -0.41% | 101 Turnover: 4,418.52 |
43.84Bid Size: 350 | 43.88Ask Size: 400 | 5.24 bill.EUR | 2.55% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:38 AM | 43.76 | 58 |
| 2024-04-25 | 9:39:59 AM | 43.70 | 20 |
| 2024-04-25 | 9:30:18 AM | 43.48 | 3 |
| 2024-04-25 | 9:13:48 AM | 43.80 | 20 |
| 2024-04-24 | 5:42:29 PM | 43.94 | 15 |
| 2024-04-24 | 5:11:22 PM | 44.14 | 700 |
| 2024-04-24 | 5:08:01 PM | 44.08 | 90 |
| 2024-04-24 | 4:12:15 PM | 44.30 | 50 |
| 2024-04-24 | 3:56:51 PM | 44.32 | 250 |
| 2024-04-24 | 3:56:14 PM | 44.32 | 50 |
| 2024-04-24 | 3:45:51 PM | 44.34 | 1 |
| 2024-04-24 | 3:45:48 PM | 44.34 | 60 |
| 2024-04-24 | 3:36:15 PM | 44.36 | 1 |
All quotes in EUR
