OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Hannover
7/14/2025  8:16:01 AM Chg. -0.550 Volume Bid2:49:04 PM Ask2:49:04 PM Market Capitalization Dividend Y. P/E Ratio
41.560EUR -1.31% 0
Turnover: 0.000		 41.860Bid Size: 716 41.880Ask Size: 1,200 23.61 bill.EUR 2.39% 49.90
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 41.560
High: 41.560
Low: 41.560
Previous Close: 42.110
Volume (shares): 0
Turnover: 0.000
Trades: 1
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -1.80%
1 Month
  -4.44%
3 Months  
+12.02%
YTD  
+24.84%
1 Year  
+42.09%
3 Years  
+51.90%
5 Years
  -4.64%
10 Years
  -32.61%
1W High / 1W Low: 42.320 41.940
1M High / 1M Low: 43.710 41.660
6M High / 6M Low: 44.120 34.560
High (YTD): 6/3/2025 44.120
Low (YTD): 1/2/2025 33.300
52W High: 6/3/2025 44.120
52W Low: 7/15/2024 29.050
Avg. price 1W:   42.178
Avg. volume 1W:   0.000
Avg. price 1M:   42.323
Avg. volume 1M:   5.500
Avg. price 6M:   39.956
Avg. volume 6M:   41.246
Avg. price 1Y:   36.492
Avg. volume 1Y:   87.917
Volatility 1M:   14.19%
Volatility 6M:   21.68%
Volatility 1Y:   21.33%
Volatility 3Y:   26.68%
Dividend per Share: 1.00 EUR
Earnings per Share: 0.84 EUR
Return on Equity: 1.51%
Dividend Yield:   2.39%
P/E Ratio:   49.90
Market Capitalization:   23.61 bill. EUR
Free Float Market Cap.:   -