FreseniusMedicalCareAG/ DE0005785802 /
2024-03-28 5:43:18 PM | Chg. -0.1300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.4800EUR | -0.37% | 938 Turnover: 33,303.5700 |
35.5300Bid Size: 360 | 35.7700Ask Size: 360 | 10.49 bill.EUR | 3.33% | 21.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:43:18 PM | 35.4800 | 640 |
2024-03-28 | 9:00:58 AM | 35.7000 | 99 |
2024-03-28 | 8:50:03 AM | 35.5300 | 79 |
2024-03-28 | 8:38:29 AM | 35.4600 | 120 |
2024-03-27 | 3:13:19 PM | 35.6100 | 65 |
2024-03-27 | 10:30:50 AM | 34.8700 | 113 |
2024-03-27 | 8:34:04 AM | 34.7700 | 5 |
2024-03-27 | 7:57:05 AM | 34.9000 | 0 |
2024-03-26 | 3:22:03 PM | 34.7100 | 50 |
2024-03-26 | 2:24:31 PM | 34.7900 | 360 |
2024-03-26 | 2:12:36 PM | 34.7800 | 200 |
2024-03-26 | 1:13:31 PM | 34.7800 | 2,000 |
2024-03-26 | 7:57:04 AM | 34.9900 | 0 |
All quotes in EUR