FreseniusMedicalCareAG/ DE0005785802 /
| 2024-04-23 7:14:58 PM | Chg. +1.3100 | Volume | Bid7:56:24 PM | Ask7:56:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.7900EUR | +3.40% | 427 Turnover: 17,073.7200 |
39.8200Bid Size: 320 | 39.9500Ask Size: 320 | 11.67 bill.EUR | 2.99% | 23.39 |
Master data
| WKN: | 578580 |
|---|---|
| Ticker: | FME |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-01 |
| Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 39.0500 |
|---|---|
| High: | 40.1900 |
| Low: | 39.0500 |
| Previous Close: | 38.4800 |
| Volume (shares): | 427 |
| Turnover: | 17,073.7200 |
| Trades: | 8 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | +14.14% | ||
|---|---|---|---|
| 1 Month | +14.37% | ||
| 3 Months | +10.65% | ||
| YTD | +5.01% | ||
| 1 Year | -4.12% | ||
| 3 Years | -38.80% | ||
| 5 Years | -44.04% |
| 1W High / 1W Low: | 38.4800 | 34.8600 |
|---|---|---|
| 1M High / 1M Low: | 38.4800 | 34.6400 |
| 6M High / 6M Low: | 39.9300 | 31.1800 |
| High (YTD): | 2024-02-20 | 39.9300 |
| Low (YTD): | 2024-04-08 | 34.6400 |
| 52W High: | 2023-07-20 | 49.4300 |
| 52W Low: | 2023-11-07 | 31.1800 |
| Avg. price 1W: | 36.2800 | |
| Avg. volume 1W: | 205 | |
| Avg. price 1M: | 35.4158 | |
| Avg. volume 1M: | 352.2105 | |
| Avg. price 6M: | 36.0273 | |
| Avg. volume 6M: | 279.3730 | |
| Avg. price 1Y: | 39.4589 | |
| Avg. volume 1Y: | 324.6784 | |
| Volatility 1M: | 30.34% | |
| Volatility 6M: | 33.68% | |
| Volatility 1Y: | 35.08% | |
| Volatility 3Y: | 33.07% | |
| Dividend per Share: | 1.19 EUR | |
| Earnings per Share: | 1.70 EUR | |
| Return on Equity: | 3.66% | |
| Dividend Yield: | 2.99% | |
| P/E Ratio: | 23.39 | |
| Market Capitalization: | 11.67 bill. EUR | |
| Free Float Market Cap.: | - |
