FRESEN.MED.CARE AG INH ON/ DE0005785802 /
| 10/4/2024 9:44:07 PM | Chg. +0.050 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.730EUR | +0.13% | 710 Turnover: 26,671.640 |
37.730Bid Size: 264 | 37.890Ask Size: 264 | 11.06 bill.EUR | 3.16% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:44:07 PM | 37.730 | 0 |
| 10/4/2024 | 9:14:18 PM | 37.710 | 0 |
| 10/4/2024 | 8:43:31 PM | 37.710 | 0 |
| 10/4/2024 | 8:13:40 PM | 37.710 | 0 |
| 10/4/2024 | 7:44:16 PM | 37.710 | 0 |
| 10/4/2024 | 7:14:08 PM | 37.710 | 0 |
| 10/4/2024 | 6:44:19 PM | 37.710 | 0 |
| 10/4/2024 | 6:13:46 PM | 37.710 | 0 |
| 10/4/2024 | 5:43:26 PM | 37.710 | 0 |
| 10/4/2024 | 5:13:01 PM | 37.670 | 0 |
| 10/4/2024 | 4:43:14 PM | 37.700 | 0 |
| 10/4/2024 | 4:38:00 PM | 37.670 | 12 |
| 10/4/2024 | 4:13:04 PM | 37.720 | 0 |
All quotes in EUR
